CNFRL stock analysis of November 18, 2019

Conifer Holdings, Inc. - Senior

  • CNFRL IPO: 2018-10-31
  • 23.91 (+1.01%)
  • 991 trading days in total
  • CNFRL Latest trading day: 2023-02-23
  • NasdaqGM
  • Finance
  • Property-Casualty Insurers
22.75 close price
264 trading day
Previous trading day
2019-11-15

CNFRL stock Buy and Hold Potential More info

INVESTMENT at 2019-11-18 open
CNFRL open price was $23.93
1,000.00
Click to edit
HOLDING TIME
727 trading days
or
3 years 98 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-23 close price ($23.91)
1,088.72
Click to edit
ROI: +8.87% (1.09x) – ANNU: +2.63% (1.03x)

November 18th, 2019 in CNFRL timeline More insights

264th
trading day out of 991
in entire CNFRL history
 
26.64%
Progress:
264 991
727
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1693
days ago
or
4 years 233 days
Monday
47th week in 2019
223rd
trading day in 2019
12th
in 2019 November

CNFRL Dividends by November 18, 2019More information

Previous ex-div 2019-09-12
Per share: 0.42
Frequency: quaterly
Days gap: 91
Yield: 1.72%
6.91%
Yearly yield
2019-11-18
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 5
Next ex-div 2019-12-12
Per share: 0.42
Frequency: quaterly
Days gap: 91
Yield: 1.96%
7.88%
Yearly yield

CNFRL Stock Splits by November 18, 2019

We don't have any infomation about CNFRL stock splits.
It seems that CNFRL has not have any stock splits in it's entire history.

CNFRL Stock Price Ranges on November 18, 2019More insights

5D
0%
Price range 5D
Time period:
2019-11-12 to 2019-11-18
CNFRL close price: 22.75
Min: 22.75   Max: 23.96
+5.32%
Uptrend potential 5D
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous max of 23.96
Time period:
2019-11-12 to 2019-11-18
0%
Downtrend potential 5D
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous min of 22.75
Time period:
2019-11-12 to 2019-11-18
1M
32%
Price range 1M
Time period:
2019-10-18 to 2019-11-18
CNFRL close price: 22.75
Min: 22.18   Max: 23.96
+5.32%
Uptrend potential 1M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous max of 23.96
Time period:
2019-10-18 to 2019-11-18
-2.51%
Downtrend potential 1M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous min of 22.18
Time period:
2019-10-18 to 2019-11-18
3M
36%
Price range 3M
Time period:
2019-08-19 to 2019-11-18
CNFRL close price: 22.75
Min: 21.50   Max: 24.95
+9.67%
Uptrend potential 3M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous max of 24.95
Time period:
2019-08-19 to 2019-11-18
-5.49%
Downtrend potential 3M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous min of 21.50
Time period:
2019-08-19 to 2019-11-18
6M
53%
Price range 6M
Time period:
2019-05-20 to 2019-11-18
CNFRL close price: 22.75
Min: 20.30   Max: 24.95
+9.67%
Uptrend potential 6M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous max of 24.95
Time period:
2019-05-20 to 2019-11-18
-10.77%
Downtrend potential 6M
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous min of 20.30
Time period:
2019-05-20 to 2019-11-18
1Y
34%
Price range 1Y
Time period:
2018-11-19 to 2019-11-18
CNFRL close price: 22.75
Min: 19.75   Max: 28.65
+25.93%
Uptrend potential 1Y
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous max of 28.65
Time period:
2018-11-19 to 2019-11-18
-13.19%
Downtrend potential 1Y
If you buy at CNFRL close price of 22.75 and sell it when it reaches previous min of 19.75
Time period:
2018-11-19 to 2019-11-18
Important dates of CNFRL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-11-19

Pre-market

2019-11-15 close ⇢ 2019-11-18 open
-0.13%
  • 2019-11-15 closed at 23.96
  • 2019-11-18 opened at 23.93

Intraday

-4.93%
  • #1 worst intraday of 2019 November
  • #6 worst intraday of 2019
  • #17 worst intraday of all-time
  • opened at 23.93 ⇢ closed at 22.75
  • highest at 23.93 ⇢
    0.00%
  • lowest at 22.75 ⇢
    -4.93%
  • close-to-close ⇢
    -5.05%

Post-market

2019-11-18 close ⇢ 2019-11-19 open
0.00%
  • 2019-11-18 closed at 22.75
  • 2019-11-19 opened at 22.75

CNFRL investment calculator

This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNFRL
Date start:
Date end:
Duration:
3 years 98 days
Trading days:
727
BUY
Your initial investment on 2019-11-18 open
1,000.00
Shares bought: 41.79
Stock price: 23.93
SELL
Value on 2023-02-23 close
1,088.72
Dividends (5)
8.23%
+89.55
Stock growth
91.77%
-0.84
NET: +88.72
Total ROI: +8.87% (1.09x)
Annualised: +2.63% (1.03x)
Dividends ROI: +8.96% (1.09x)
Dividend Yield: +2.66% (1.03x)
Stock price: 23.91
Duration: 3 years 98 days
Trading days: 727
 
HIGHEST VALUE
Value on 2021-04-30
1,161.85
Dividends (5)
7.71%
+89.55
Stock growth
92.29%
+72.29
NET: +161.85
Total ROI: +16.18% (1.16x)
Annualised: +10.91% (1.11x)
Dividends ROI: +8.96% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.66
Duration: 1 year 164 days
Trading days: 353
LOWEST VALUE
Value on 2020-03-18
391.85
Dividends (2)
9.35%
+36.65
Stock growth
90.65%
-644.80
NET: -608.15
Max drawdown: -60.81% (0.39x)
Annualised: -94.08% (0.06x)
Dividends ROI: +3.66% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 121 days
Trading days: 82
SELL
Value on 2023-02-23 close
999.16
NET: -0.84
ROI: -0.08% (1.00x)
Annualised: -0.03% (1.00x)
Stock price: 23.91
Duration: 3 years 98 days
Trading days: 727
 
HIGHEST VALUE
Value on 2021-04-30
1,072.29
NET: +72.29
ROI: +7.23% (1.07x)
Annualised: +4.93% (1.05x)
Stock price: 25.66
Duration: 1 year 164 days
Trading days: 353
LOWEST VALUE
Value on 2020-03-18
355.20
NET: -644.80
Max drawdown: -64.48% (0.36x)
Annualised: -95.59% (0.04x)
Stock price: 8.50
Duration: 121 days
Trading days: 82

CNFRL stock timeline

  • November 18, 2019 was 264th CNFRL trading day out of 991.
    • If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), November 18, 2019 is at 26.64% of entire CNFRL stock history.
    • It means that there are at least 727 CNFRL trading days after November 18, 2019.
  • 2019-11-18 was 4 years 233 days OR 1693 days ago.
  • November 18, 2019 was Monday of 47th week in 2019.
  • 2019-11-18 was 223rd trading day in 2019  ⬤  12th trading day in 2019 November.

CNFRL Dividends

  • Our database shows that November 18, 2019 was NOT involved in CNFRL dividends.
  • Dividends for CNFRL stock was paid 8 times:
    • 3 times before November 18, 2019
    • 5 times after November 18, 2019
  • The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)
In the table below, you can see previous and next ex-dividend dates of CNFRL:
  • Dividends before 2019-11-18 (3)
  • Divdiends after 2019-11-18 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.427.26 60.67   1.81
2019-09-120.422006.91quaterly91---1.72
2019-06-130.422007.85quaterly91---1.96
2019-03-140.422007.02quaterly0---1.75
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.438.47 91.8   2.13
2019-12-120.422007.88quaterly91---1.96
2020-03-120.4550010.67quaterly91---2.66
2020-06-120.422008.41quaterly92---2.12
2020-09-140.422007.92quaterly94---2.04
2020-12-140.422007.49quaterly91---1.87

CNFRL stock splits

We have no data that CNFRL has any stock splits in it's entire history.

CNFRL Price Ranges

This section shows the current CNFRL stock close price (22.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-12 ⇢ 2019-11-18
Lowest value
22.75
2019-11-18
Highest value
23.96
2019-11-15
0%
5 Days
Downtrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 5 Days lowest value of 22.75, your loss would be 0%
0%
5 Days
Current progress
The current CNFRL stock close price of 22.75 is at 0% of 5 Days range
+5.32%
5 Days
Uptrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 5 Days highest value of 23.96, your profit would be +5.32%
Current value
22.75
2019-11-18

1 Month

22 trading days
2019-10-18 ⇢ 2019-11-18
Lowest value
22.18
2019-10-25
Highest value
23.96
2019-11-15
-2.51%
1 Month
Downtrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 1 Month lowest value of 22.18, your loss would be -2.51%
32.02%
1 Month
Current progress
The current CNFRL stock close price of 22.75 is at 32.02% of 1 Month range
+5.32%
1 Month
Uptrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 1 Month highest value of 23.96, your profit would be +5.32%
Current value
22.75
2019-11-18

3 Months

65 trading days
2019-08-19 ⇢ 2019-11-18
Lowest value
21.50
2019-09-27
Highest value
24.95
2019-08-29
-5.49%
3 Months
Downtrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 3 Months lowest value of 21.50, your loss would be -5.49%
36.23%
3 Months
Current progress
The current CNFRL stock close price of 22.75 is at 36.23% of 3 Months range
+9.67%
3 Months
Uptrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 3 Months highest value of 24.95, your profit would be +9.67%
Current value
22.75
2019-11-18

6 Months

128 trading days
2019-05-20 ⇢ 2019-11-18
Lowest value
20.30
2019-06-21
Highest value
24.95
2019-08-29
-10.77%
6 Months
Downtrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 6 Months lowest value of 20.30, your loss would be -10.77%
52.69%
6 Months
Current progress
The current CNFRL stock close price of 22.75 is at 52.69% of 6 Months range
+9.67%
6 Months
Uptrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 6 Months highest value of 24.95, your profit would be +9.67%
Current value
22.75
2019-11-18

1 Year

251 trading days
2018-11-19 ⇢ 2019-11-18
Lowest value
19.75
2018-12-31
Highest value
28.65
2019-02-28
-13.19%
1 Year
Downtrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 1 Year lowest value of 19.75, your loss would be -13.19%
33.71%
1 Year
Current progress
The current CNFRL stock close price of 22.75 is at 33.71% of 1 Year range
+25.93%
1 Year
Uptrend potential
If you buy CNFRL stock at current close price of 22.75 and sell it when it reaches 1 Year highest value of 28.65, your profit would be +25.93%
Current value
22.75
2019-11-18

Monthly Highs and Lows of CNFRL

This section shows lows and highs of CNFRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
24.21
2023-02-06
23.50
2023-02-17
23.50
2023-02-01
23.91
2023-02-23
1.743.020.00
2023 January12
23.80
2023-01-13
22.75
2023-01-09
22.90
2023-01-05
23.58
2023-01-31
2.973.93-0.66
2022 December13
23.26
2022-12-07
22.81
2022-12-21
23.00
2022-12-02
22.90
2022-12-27
-0.431.13-0.83
2022 November13
23.50
2022-11-14
22.85
2022-11-10
23.00
2022-11-01
23.24
2022-11-30
1.042.17-0.65
2022 October17
24.00
2022-10-05
22.80
2022-10-20
23.70
2022-10-03
23.00
2022-10-31
-2.951.27-3.80
2022 September21
24.50
2022-09-12
23.13
2022-09-29
24.22
2022-09-01
23.70
2022-09-30
-2.151.16-4.50
2022 August23
24.60
2022-08-26
22.13
2022-08-10
23.26
2022-08-01
24.03
2022-08-31
3.315.76-4.86
2022 July17
23.49
2022-07-25
21.62
2022-07-14
21.70
2022-07-01
23.48
2022-07-29
8.208.25-0.37
2022 June18
24.45
2022-06-07
21.34
2022-06-30
24.33
2022-06-01
21.35
2022-06-30
-12.250.49-12.29
2022 May14
25.02
2022-05-06
22.80
2022-05-13
24.26
2022-05-02
24.33
2022-05-31
0.293.13-6.02
2022 April16
24.54
2022-04-20
23.63
2022-04-01
23.63
2022-04-01
23.79
2022-04-27
0.683.850.00
2022 March23
24.43
2022-03-22
23.19
2022-03-01
23.19
2022-03-01
23.63
2022-03-31
1.905.350.00
2022 February20
24.91
2022-02-03
23.00
2022-02-24
24.59
2022-02-01
23.93
2022-02-28
-2.681.30-6.47
2022 January15
24.95
2022-01-24
22.19
2022-01-28
24.85
2022-01-03
24.20
2022-01-31
-2.620.40-10.70
2021 December19
25.04
2021-12-13
22.62
2021-12-17
24.90
2021-12-02
24.73
2021-12-31
-0.680.56-9.16
2021 November16
25.21
2021-11-05
24.25
2021-11-30
25.10
2021-11-01
24.60
2021-11-30
-1.990.44-3.39
2021 October17
25.20
2021-10-27
24.63
2021-10-07
25.08
2021-10-01
25.05
2021-10-29
-0.120.48-1.79
2021 September17
25.32
2021-09-10
24.39
2021-09-21
24.95
2021-09-01
24.94
2021-09-30
-0.041.48-2.24
2021 August21
25.30
2021-08-12
24.35
2021-08-11
24.67
2021-08-02
24.81
2021-08-31
0.572.55-1.30
2021 July18
25.13
2021-07-08
24.25
2021-07-16
24.90
2021-07-01
24.35
2021-07-30
-2.210.92-2.61
2021 June17
25.30
2021-06-21
24.75
2021-06-21
24.99
2021-06-01
24.90
2021-06-30
-0.361.24-0.96
2021 May16
25.21
2021-05-26
23.98
2021-05-20
25.03
2021-05-03
25.00
2021-05-27
-0.120.72-4.19
2021 April20
25.66
2021-04-30
24.57
2021-04-22
24.90
2021-04-01
25.15
2021-04-30
1.003.05-1.33
2021 March16
25.00
2021-03-31
24.35
2021-03-01
24.47
2021-03-01
25.00
2021-03-31
2.172.17-0.49
2021 February17
24.97
2021-02-18
22.18
2021-02-02
24.49
2021-02-02
24.06
2021-02-26
-1.761.96-9.43
2021 January18
25.00
2021-01-07
22.20
2021-01-05
23.18
2021-01-04
24.15
2021-01-29
4.187.85-4.23
2020 December22
23.94
2020-12-08
20.70
2020-12-24
22.00
2020-12-01
21.20
2020-12-31
-3.648.82-5.91
2020 November20
22.42
2020-11-30
20.70
2020-11-10
20.84
2020-11-02
22.42
2020-11-30
7.587.58-0.67
2020 October22
21.73
2020-10-01
20.50
2020-10-12
21.73
2020-10-01
21.15
2020-10-30
-2.670.00-5.66
2020 September21
21.73
2020-09-30
20.21
2020-09-30
20.75
2020-09-01
21.73
2020-09-30
4.724.72-2.60
2020 August21
21.90
2020-08-26
18.50
2020-08-03
18.50
2020-08-03
20.30
2020-08-31
9.7318.380.00
2020 July22
20.62
2020-07-13
17.05
2020-07-21
20.62
2020-07-01
18.50
2020-07-31
-10.280.00-17.31
2020 June22
20.62
2020-06-30
16.09
2020-06-01
17.32
2020-06-01
20.62
2020-06-30
19.0519.05-7.10
2020 May20
17.89
2020-05-26
15.30
2020-05-22
17.86
2020-05-01
17.60
2020-05-29
-1.460.17-14.33
2020 April21
20.10
2020-04-08
17.00
2020-04-06
17.00
2020-04-01
18.27
2020-04-30
7.4718.240.00
2020 March22
23.45
2020-03-05
8.50
2020-03-18
22.43
2020-03-02
17.00
2020-03-31
-24.214.55-62.10
2020 February19
23.75
2020-02-07
22.00
2020-02-28
23.35
2020-02-03
22.00
2020-02-28
-5.781.71-5.78
2020 January21
24.24
2020-01-09
22.03
2020-01-03
22.85
2020-01-02
22.97
2020-01-31
0.536.08-3.59
2019 December21
23.46
2019-12-19
20.93
2019-12-12
22.35
2019-12-02
22.35
2019-12-31
0.004.97-6.35
2019 November20
23.96
2019-11-26
20.80
2019-11-25
22.30
2019-11-01
22.35
2019-11-29
0.227.44-6.73
2019 October23
23.87
2019-10-29
21.60
2019-10-08
23.00
2019-10-01
22.30
2019-10-31
-3.043.78-6.09
2019 September20
24.95
2019-09-03
21.50
2019-09-27
24.95
2019-09-03
23.00
2019-09-30
-7.820.00-13.83
2019 August22
24.95
2019-08-29
21.40
2019-08-12
24.00
2019-08-01
24.90
2019-08-30
3.753.96-10.83
2019 July22
24.00
2019-07-30
21.16
2019-07-08
21.50
2019-07-01
23.41
2019-07-31
8.8811.63-1.58
2019 June20
23.97
2019-06-13
20.30
2019-06-24
22.00
2019-06-03
21.05
2019-06-28
-4.328.95-7.73
2019 May22
23.00
2019-05-09
20.63
2019-05-03
21.91
2019-05-01
22.62
2019-05-31
3.244.97-5.84
2019 April21
23.69
2019-04-16
22.46
2019-04-30
22.46
2019-04-01
22.46
2019-04-30
0.005.480.00
2019 March21
25.01
2019-03-06
21.22
2019-03-22
24.00
2019-03-01
22.50
2019-03-29
-6.254.21-11.58
2019 February19
28.65
2019-02-28
22.49
2019-02-28
24.50
2019-02-01
24.40
2019-02-28
-0.4116.94-8.20
2019 January21
25.00
2019-01-10
21.75
2019-01-07
21.75
2019-01-02
24.50
2019-01-31
12.6414.940.00
2018 December19
26.00
2018-12-18
19.75
2018-12-31
25.40
2018-12-03
21.00
2018-12-31
-17.322.36-22.24
2018 November21
26.00
2018-11-14
24.75
2018-11-27
26.00
2018-11-01
25.44
2018-11-30
-2.150.00-4.81
2018 October1
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
0.000.000.00

CNFRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-257.59
22019-11-014.26
32019-11-262.98
42019-11-132.50
52019-11-200.27
No data to display.
No data to display.
PositionDatePercentage
12019-01-0714.80
22020-06-049.35
32020-12-319.34
42019-08-288.43
52020-04-078.31
62019-11-257.59
72022-02-247.52
82020-08-247.35
92020-03-276.84
102020-06-186.67
112020-01-106.61
122019-07-086.55
132019-09-056.43
142020-04-016.41
152020-05-146.40
162019-12-106.27
172022-06-176.24
182019-08-295.96
192022-05-175.81
202019-05-035.57
212021-02-025.56
222019-07-185.53
232019-12-035.40
242020-01-085.39
252020-06-295.37
262019-10-085.32
272022-02-105.31
282020-12-305.09
292019-05-204.42
302019-11-014.26
312019-05-144.14
322020-10-214.00
332019-10-043.83
342018-10-313.59
352018-12-313.57
362020-01-243.35
372020-05-153.35
382022-02-253.34
392022-05-033.09
402020-11-243.08
412019-09-033.02
422020-03-262.99
432019-11-262.98
442022-09-082.94
452020-01-152.93
462021-12-222.89
472020-08-072.84
482020-06-012.82
492019-04-152.80
502020-06-152.78
512019-05-292.77
522019-03-222.77
532020-08-032.70
542018-11-292.66
552020-12-042.62
562019-08-072.61
572020-08-102.60
582019-06-032.59
592020-07-102.59
602019-07-312.52
612019-08-082.52
622019-11-132.50
632020-08-182.46
642020-09-112.42
652021-08-132.39
662022-07-152.34
672022-02-182.34
682022-04-152.29
692019-12-312.24
702020-08-202.22
712020-08-312.22
722021-01-132.20
732019-12-022.19
742019-06-282.14
752022-09-152.13
762020-02-112.13
772019-07-262.13
782019-01-302.08
792021-01-222.08
802022-07-142.07
812019-12-182.05
822019-06-062.04
832019-02-042.04
842022-04-082.02
852022-04-271.98
862020-02-281.95
872022-01-111.95
882021-09-241.94
892019-06-271.89
902019-09-271.86
912019-02-131.84
922019-01-231.83
932022-11-101.82
942020-11-161.79
952019-01-161.76
962020-10-271.76
972021-05-201.75
982022-10-121.74
992020-02-141.72
1002021-02-261.70
PositionDatePercentage
12019-11-27-8.39
22019-11-04-2.80
32019-11-08-2.70
42019-11-14-1.05
52019-11-22-1.01
PositionDatePercentage
12019-11-27-8.39
22019-05-09-7.96
32019-10-02-5.43
42019-03-20-4.78
52019-09-18-4.69
62019-07-05-4.35
72019-01-10-4.00
82019-02-05-4.00
92019-10-07-4.00
102019-01-25-3.84
112019-10-09-3.65
122019-08-20-3.42
132019-05-10-3.36
142019-01-29-3.19
152019-09-26-3.15
162019-01-18-3.02
172019-04-09-2.94
182019-05-23-2.90
192019-11-04-2.80
202019-05-31-2.74
212019-07-10-2.74
222019-11-08-2.70
232019-06-04-2.65
242019-05-02-2.55
252019-02-27-2.53
262019-07-09-2.51
272019-08-06-2.48
282019-07-30-2.46
292019-04-30-2.45
302019-08-23-2.41
312019-09-11-2.24
322019-06-07-2.22
332019-08-26-2.22
342019-07-15-2.20
352019-05-16-2.20
362019-03-28-2.17
372019-04-12-2.17
382019-08-21-2.13
392019-06-24-2.05
402019-09-06-2.04
412019-06-18-2.02
422019-08-22-1.96
432019-10-30-1.93
442019-12-09-1.90
452019-10-28-1.89
462019-03-21-1.83
472019-06-05-1.77
482019-04-24-1.72
492019-02-15-1.72
502019-06-14-1.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-22.92
22018-12-28-13.04
32020-06-12-12.36
42019-11-27-8.39
52020-12-08-8.06
62019-05-09-7.96
72020-04-14-7.33
82020-12-09-7.11
92020-05-18-7.05
102018-12-18-6.73
112022-02-23-6.08
122020-05-13-5.88
132022-06-21-5.83
142020-04-03-5.66
152020-06-25-5.52
162019-10-02-5.43
172020-03-12-5.26
182020-07-17-4.98
192020-05-04-4.97
202020-05-21-4.97
212020-08-26-4.93
222019-03-20-4.78
232019-09-18-4.69
242020-03-05-4.48
252020-05-06-4.48
262020-12-14-4.47
272020-03-06-4.46
282020-06-05-4.40
292022-05-11-4.35
302019-07-05-4.35
312022-05-25-4.27
322018-12-20-4.17
332019-01-10-4.00
342019-02-05-4.00
352019-10-07-4.00
362022-07-13-3.95
372022-08-29-3.91
382018-11-14-3.85
392020-02-26-3.85
402019-01-25-3.84
412020-08-12-3.66
422019-10-09-3.65
432021-01-05-3.64
442021-12-17-3.49
452019-08-20-3.42
462021-12-23-3.41
472019-05-10-3.36
482019-01-29-3.19
492022-05-27-3.16
502019-09-26-3.15
512022-02-28-3.09
522019-01-18-3.02
532020-04-23-3.02
542020-02-12-2.95
552019-04-09-2.94
562019-05-23-2.90
572022-03-18-2.87
582019-11-04-2.80
592022-03-29-2.77
602019-07-10-2.74
612019-05-31-2.74
622022-06-13-2.73
632019-11-08-2.70
642020-03-13-2.67
652019-06-04-2.65
662020-04-29-2.61
672020-10-02-2.59
682022-09-13-2.58
692019-05-02-2.55
702021-08-12-2.53
712019-02-27-2.53
722019-07-09-2.51
732019-08-06-2.48
742020-05-07-2.47
752019-07-30-2.46
762019-04-30-2.45
772019-08-23-2.41
782021-02-22-2.41
792020-01-03-2.41
802021-01-04-2.37
812022-06-07-2.25
822019-09-11-2.24
832020-04-30-2.24
842019-08-26-2.22
852019-06-07-2.22
862020-10-01-2.21
872019-07-15-2.20
882019-05-16-2.20
892019-03-28-2.17
902019-04-12-2.17
912022-02-03-2.16
922022-04-11-2.15
932022-07-18-2.15
942020-05-12-2.13
952020-01-16-2.13
962019-08-21-2.13
972020-03-20-2.10
982020-10-19-2.07
992018-12-07-2.06
1002019-06-24-2.05

CNFRL best and worst intraday sessions

This section shows best and worst intraday sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-293.91
22019-11-112.99
32019-11-082.96
42019-11-212.20
52019-11-062.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-1940.61
22020-12-0810.58
32019-09-279.77
42019-05-089.52
52020-12-098.59
62020-07-218.50
72020-04-088.11
82019-07-028.08
92020-05-197.71
102020-06-297.50
112019-12-186.51
122022-05-315.78
132021-01-055.70
142019-12-065.21
152018-12-315.00
162020-05-055.00
172020-12-014.77
182019-03-224.58
192019-08-214.55
202020-05-074.46
212019-04-014.45
222019-09-044.21
232019-08-274.09
242018-12-174.00
252019-01-283.99
262022-08-263.98
272019-11-293.91
282020-06-033.89
292020-08-133.80
302020-03-263.79
312021-01-063.73
322021-12-273.53
332020-04-283.46
342019-06-243.45
352020-09-303.43
362019-07-123.41
372020-11-203.33
382019-07-233.33
392020-06-153.21
402018-12-103.14
412020-03-033.08
422019-09-093.00
432019-11-112.99
442019-11-082.96
452020-01-062.95
462022-03-182.95
472020-03-312.84
482020-11-032.80
492020-03-232.79
502019-12-302.75
512021-01-152.74
522019-08-262.74
532022-08-162.73
542022-03-022.70
552020-04-142.68
562019-02-132.68
572019-05-102.65
582020-10-152.55
592020-12-182.52
602022-08-302.46
612019-10-152.44
622022-06-222.40
632020-01-032.38
642019-05-132.38
652019-12-262.37
662020-08-102.35
672019-02-082.29
682019-05-242.29
692021-08-122.27
702019-06-072.27
712023-01-092.26
722020-10-122.24
732020-05-042.23
742022-08-122.20
752019-11-212.20
762022-07-212.20
772019-02-282.18
782022-03-102.17
792019-07-102.11
802019-01-142.08
812019-09-122.08
822019-03-042.08
832021-02-162.06
842019-11-062.04
852022-07-152.03
862021-07-202.02
872020-05-262.01
882020-05-062.00
892019-04-231.98
902019-11-151.96
912019-08-221.95
922022-07-131.95
932020-04-301.90
942021-12-221.89
952022-08-041.87
962019-10-301.84
972022-05-121.83
982020-12-101.80
992021-03-021.76
1002020-02-261.74
PositionDatePercentage
12019-11-18-4.93
22019-11-26-4.84
32019-11-20-2.63
42019-11-12-1.71
52019-11-25-1.11
PositionDatePercentage
12019-09-03-8.58
22019-12-03-7.57
32019-09-05-6.12
42019-12-11-5.99
52019-08-29-5.77
62019-11-18-4.93
72019-11-26-4.84
82019-07-09-4.65
92019-09-30-4.33
102019-12-05-3.58
112019-12-31-3.46
122019-05-01-3.29
132019-12-19-3.25
142019-03-21-3.11
152019-12-10-3.02
162019-11-20-2.63
172019-09-26-2.59
182019-08-08-2.54
192019-08-07-2.54
202019-05-06-2.43
212019-07-16-2.25
222019-02-12-2.04
232019-09-24-2.00
242019-06-13-1.95
252019-10-04-1.81
262019-05-15-1.79
272019-08-09-1.78
282019-11-12-1.71
292019-06-19-1.68
302019-03-13-1.60
312019-06-11-1.58
322019-03-11-1.41
332019-12-04-1.12
342019-11-25-1.11
352019-09-25-1.09
362019-05-28-1.08
372019-12-27-1.06
382019-02-07-1.03
392019-06-21-0.98
402019-12-20-0.89
412019-05-16-0.73
422019-03-26-0.72
432019-06-14-0.70
442019-04-12-0.65
452019-03-20-0.59
462019-05-14-0.46
472019-07-17-0.42
482019-04-29-0.40
492019-01-17-0.40
502019-10-25-0.36
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-15.64
22020-03-16-10.96
32019-09-03-8.58
42019-12-03-7.57
52020-03-13-7.41
62020-07-14-7.35
72020-12-31-6.61
82020-04-09-6.45
92019-09-05-6.12
102020-01-13-6.12
112019-12-11-5.99
122019-08-29-5.77
132020-06-26-5.26
142021-02-02-5.23
152020-01-09-5.12
162022-02-10-5.05
172019-11-18-4.93
182019-11-26-4.84
192019-07-09-4.65
202019-09-30-4.33
212020-03-12-3.93
222019-12-05-3.58
232019-12-31-3.46
242019-05-01-3.29
252019-12-19-3.25
262022-02-25-3.23
272022-02-28-3.23
282020-12-07-3.23
292019-03-21-3.11
302022-05-13-3.10
312020-12-04-3.03
322019-12-10-3.02
332021-07-16-3.00
342022-01-05-2.98
352020-07-17-2.90
362020-12-17-2.78
372020-10-22-2.73
382022-06-29-2.68
392020-12-03-2.65
402019-11-20-2.63
412022-01-28-2.60
422019-09-26-2.59
432019-08-07-2.54
442019-08-08-2.54
452020-07-13-2.52
462020-08-27-2.50
472019-05-06-2.43
482020-08-19-2.40
492019-07-16-2.25
502021-02-03-2.24
512022-08-10-2.16
522020-01-08-2.13
532022-09-21-2.12
542023-01-18-2.10
552023-02-06-2.07
562022-06-13-2.06
572022-06-30-2.06
582019-02-12-2.04
592023-02-21-2.00
602019-09-24-2.00
612022-10-11-1.98
622019-06-13-1.95
632020-02-10-1.93
642022-01-11-1.91
652022-09-08-1.86
662019-10-04-1.81
672020-04-29-1.81
682019-05-15-1.79
692022-04-08-1.78
702019-08-09-1.78
712022-04-20-1.75
722021-05-20-1.72
732019-11-12-1.71
742020-08-21-1.69
752020-02-18-1.69
762019-06-19-1.68
772021-01-12-1.67
782020-02-07-1.64
792022-10-18-1.64
802019-03-13-1.60
812020-12-28-1.59
822019-06-11-1.58
832018-12-04-1.57
842022-12-21-1.55
852020-12-22-1.55
862022-02-03-1.45
872021-10-07-1.44
882019-03-11-1.41
892021-03-22-1.41
902020-01-10-1.39
912021-01-28-1.39
922020-02-04-1.36
932021-09-27-1.35
942021-01-26-1.35
952022-09-16-1.35
962020-01-23-1.35
972020-04-16-1.33
982021-01-11-1.33
992021-01-27-1.31
1002021-03-11-1.28
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNFRL
CNFRL information
  • Full title
    Conifer Holdings, Inc. - Senior
  • First trading day
    2018-10-31
  • Last trading day
    2023-02-23
  • Total trading days
    991
  • Last close price
    23.91 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...