![No Logo for CNFRL](/logos/no_logo.png)
CNFRL stock analysis of January 16, 2020
Conifer Holdings, Inc. - Senior
- CNFRL IPO: 2018-10-31
- 23.91 (+1.01%)
- 991 trading days in total
- CNFRL Latest trading day: 2023-02-23
- NasdaqGM
- Finance
- Property-Casualty Insurers
23.50 close price
304 trading day
Pre-market
2020-01-15 close ⇢ 2020-01-16 open
+2.93%
- #4 best pre-market of 2020 January
- #18 best pre-market of 2020
- #45 best pre-market of ALL-TIME
- 2020-01-15 closed at 22.83
- 2020-01-16 opened at 23.50
Intraday
0.00%
- opened at 23.50 ⇢ closed at 23.50
- highest at 23.50 ⇢ 0.00%
- lowest at 23.50 ⇢ 0.00%
- close-to-close ⇢ +2.93%
Post-market
2020-01-16 close ⇢ 2020-01-17 open
-2.13%
- #2 worst post-market of 2020 January
- #31 worst post-market of 2020
- #95 worst post-market of all-time
- 2020-01-16 closed at 23.50
- 2020-01-17 opened at 23.00
CNFRL investment calculator
This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNFRL
Duration:
3 years 39 days
Trading days:
687
SELL
Value on 2023-02-23 close
1,090.68
Dividends (4)
6.71%
+73.23
Stock growth
93.29%
+17.45
NET: +90.68
Total ROI: +9.07% (1.09x)
Annualised: +2.83% (1.03x)
Dividends ROI: +7.32% (1.07x)
Dividend Yield: +2.30% (1.02x)
Stock price: 23.91
Duration: 3 years 39 days
Trading days: 687
HIGHEST VALUE
Value on 2021-04-30
1,165.15
Dividends (4)
6.29%
+73.23
Stock growth
93.71%
+91.91
NET: +165.15
Total ROI: +16.51% (1.17x)
Annualised: +12.60% (1.13x)
Dividends ROI: +7.32% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.66
Duration: 1 year 105 days
Trading days: 313
LOWEST VALUE
Value on 2020-03-18
381.06
Dividends (1)
5.08%
+19.36
Stock growth
94.92%
-638.30
NET: -618.94
Max drawdown: -61.89% (0.38x)
Annualised: -99.66% (0.00x)
Dividends ROI: +1.94% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 62 days
Trading days: 42
SELL
Value on 2023-02-23 close
1,017.45
NET: +17.45
ROI: +1.74% (1.02x)
Annualised: +0.56% (1.01x)
Stock price: 23.91
Duration: 3 years 39 days
Trading days: 687
HIGHEST VALUE
Value on 2021-04-30
1,091.91
NET: +91.91
ROI: +9.19% (1.09x)
Annualised: +7.07% (1.07x)
Stock price: 25.66
Duration: 1 year 105 days
Trading days: 313
LOWEST VALUE
Value on 2020-03-18
361.70
NET: -638.30
Max drawdown: -63.83% (0.36x)
Annualised: -99.75% (0.00x)
Stock price: 8.50
Duration: 62 days
Trading days: 42
CNFRL stock timeline
- January 16, 2020 was 304th CNFRL trading day out of 991.
- If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), January 16, 2020 is at 30.68% of entire CNFRL stock history.
- It means that there are at least 687 CNFRL trading days after January 16, 2020.
- 2020-01-16 was 4 years 174 days OR 1634 days ago.
- January 16, 2020 was Thursday of 3rd week in 2020.
- 2020-01-16 was 11th trading day in 2020 ⬤ 11th trading day in 2020 January.
CNFRL Dividends
- Our database shows that January 16, 2020 was NOT involved in CNFRL dividends.
-
Dividends for CNFRL stock was paid 8 times:
- 4 times before January 16, 2020
- 4 times after January 16, 2020
- The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)
In the table below, you can see previous and next ex-dividend dates of CNFRL:
- Dividends before 2020-01-16 (4)
- Divdiends after 2020-01-16 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 7.41 | 68.25 | 1.85 | ||||
2019-12-12 | 0.42200 | 7.88 | quaterly | 91 | - | - | - | 1.96 |
2019-09-12 | 0.42200 | 6.91 | quaterly | 91 | - | - | - | 1.72 |
2019-06-13 | 0.42200 | 7.85 | quaterly | 91 | - | - | - | 1.96 |
2019-03-14 | 0.42200 | 7.02 | quaterly | 0 | - | - | - | 1.75 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 8.62 | 92 | 2.17 | ||||
2020-03-12 | 0.45500 | 10.67 | quaterly | 91 | - | - | - | 2.66 |
2020-06-12 | 0.42200 | 8.41 | quaterly | 92 | - | - | - | 2.12 |
2020-09-14 | 0.42200 | 7.92 | quaterly | 94 | - | - | - | 2.04 |
2020-12-14 | 0.42200 | 7.49 | quaterly | 91 | - | - | - | 1.87 |
CNFRL stock splits
We have no data that CNFRL has any stock splits in it's entire history.
CNFRL Price Ranges
This section shows the current CNFRL stock close price (23.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNFRL
This section shows lows and highs of CNFRL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 24.21
| 23.50
| 23.50
| 23.91
| 1.74 | 3.02 | 0.00 |
2023 January | 12 | 23.80
| 22.75
| 22.90
| 23.58
| 2.97 | 3.93 | -0.66 |
2022 December | 13 | 23.26
| 22.81
| 23.00
| 22.90
| -0.43 | 1.13 | -0.83 |
2022 November | 13 | 23.50
| 22.85
| 23.00
| 23.24
| 1.04 | 2.17 | -0.65 |
2022 October | 17 | 24.00
| 22.80
| 23.70
| 23.00
| -2.95 | 1.27 | -3.80 |
2022 September | 21 | 24.50
| 23.13
| 24.22
| 23.70
| -2.15 | 1.16 | -4.50 |
2022 August | 23 | 24.60
| 22.13
| 23.26
| 24.03
| 3.31 | 5.76 | -4.86 |
2022 July | 17 | 23.49
| 21.62
| 21.70
| 23.48
| 8.20 | 8.25 | -0.37 |
2022 June | 18 | 24.45
| 21.34
| 24.33
| 21.35
| -12.25 | 0.49 | -12.29 |
2022 May | 14 | 25.02
| 22.80
| 24.26
| 24.33
| 0.29 | 3.13 | -6.02 |
2022 April | 16 | 24.54
| 23.63
| 23.63
| 23.79
| 0.68 | 3.85 | 0.00 |
2022 March | 23 | 24.43
| 23.19
| 23.19
| 23.63
| 1.90 | 5.35 | 0.00 |
2022 February | 20 | 24.91
| 23.00
| 24.59
| 23.93
| -2.68 | 1.30 | -6.47 |
2022 January | 15 | 24.95
| 22.19
| 24.85
| 24.20
| -2.62 | 0.40 | -10.70 |
2021 December | 19 | 25.04
| 22.62
| 24.90
| 24.73
| -0.68 | 0.56 | -9.16 |
2021 November | 16 | 25.21
| 24.25
| 25.10
| 24.60
| -1.99 | 0.44 | -3.39 |
2021 October | 17 | 25.20
| 24.63
| 25.08
| 25.05
| -0.12 | 0.48 | -1.79 |
2021 September | 17 | 25.32
| 24.39
| 24.95
| 24.94
| -0.04 | 1.48 | -2.24 |
2021 August | 21 | 25.30
| 24.35
| 24.67
| 24.81
| 0.57 | 2.55 | -1.30 |
2021 July | 18 | 25.13
| 24.25
| 24.90
| 24.35
| -2.21 | 0.92 | -2.61 |
2021 June | 17 | 25.30
| 24.75
| 24.99
| 24.90
| -0.36 | 1.24 | -0.96 |
2021 May | 16 | 25.21
| 23.98
| 25.03
| 25.00
| -0.12 | 0.72 | -4.19 |
2021 April | 20 | 25.66
| 24.57
| 24.90
| 25.15
| 1.00 | 3.05 | -1.33 |
2021 March | 16 | 25.00
| 24.35
| 24.47
| 25.00
| 2.17 | 2.17 | -0.49 |
2021 February | 17 | 24.97
| 22.18
| 24.49
| 24.06
| -1.76 | 1.96 | -9.43 |
2021 January | 18 | 25.00
| 22.20
| 23.18
| 24.15
| 4.18 | 7.85 | -4.23 |
2020 December | 22 | 23.94
| 20.70
| 22.00
| 21.20
| -3.64 | 8.82 | -5.91 |
2020 November | 20 | 22.42
| 20.70
| 20.84
| 22.42
| 7.58 | 7.58 | -0.67 |
2020 October | 22 | 21.73
| 20.50
| 21.73
| 21.15
| -2.67 | 0.00 | -5.66 |
2020 September | 21 | 21.73
| 20.21
| 20.75
| 21.73
| 4.72 | 4.72 | -2.60 |
2020 August | 21 | 21.90
| 18.50
| 18.50
| 20.30
| 9.73 | 18.38 | 0.00 |
2020 July | 22 | 20.62
| 17.05
| 20.62
| 18.50
| -10.28 | 0.00 | -17.31 |
2020 June | 22 | 20.62
| 16.09
| 17.32
| 20.62
| 19.05 | 19.05 | -7.10 |
2020 May | 20 | 17.89
| 15.30
| 17.86
| 17.60
| -1.46 | 0.17 | -14.33 |
2020 April | 21 | 20.10
| 17.00
| 17.00
| 18.27
| 7.47 | 18.24 | 0.00 |
2020 March | 22 | 23.45
| 8.50
| 22.43
| 17.00
| -24.21 | 4.55 | -62.10 |
2020 February | 19 | 23.75
| 22.00
| 23.35
| 22.00
| -5.78 | 1.71 | -5.78 |
2020 January | 21 | 24.24
| 22.03
| 22.85
| 22.97
| 0.53 | 6.08 | -3.59 |
2019 December | 21 | 23.46
| 20.93
| 22.35
| 22.35
| 0.00 | 4.97 | -6.35 |
2019 November | 20 | 23.96
| 20.80
| 22.30
| 22.35
| 0.22 | 7.44 | -6.73 |
2019 October | 23 | 23.87
| 21.60
| 23.00
| 22.30
| -3.04 | 3.78 | -6.09 |
2019 September | 20 | 24.95
| 21.50
| 24.95
| 23.00
| -7.82 | 0.00 | -13.83 |
2019 August | 22 | 24.95
| 21.40
| 24.00
| 24.90
| 3.75 | 3.96 | -10.83 |
2019 July | 22 | 24.00
| 21.16
| 21.50
| 23.41
| 8.88 | 11.63 | -1.58 |
2019 June | 20 | 23.97
| 20.30
| 22.00
| 21.05
| -4.32 | 8.95 | -7.73 |
2019 May | 22 | 23.00
| 20.63
| 21.91
| 22.62
| 3.24 | 4.97 | -5.84 |
2019 April | 21 | 23.69
| 22.46
| 22.46
| 22.46
| 0.00 | 5.48 | 0.00 |
2019 March | 21 | 25.01
| 21.22
| 24.00
| 22.50
| -6.25 | 4.21 | -11.58 |
2019 February | 19 | 28.65
| 22.49
| 24.50
| 24.40
| -0.41 | 16.94 | -8.20 |
2019 January | 21 | 25.00
| 21.75
| 21.75
| 24.50
| 12.64 | 14.94 | 0.00 |
2018 December | 19 | 26.00
| 19.75
| 25.40
| 21.00
| -17.32 | 2.36 | -22.24 |
2018 November | 21 | 26.00
| 24.75
| 26.00
| 25.44
| -2.15 | 0.00 | -4.81 |
2018 October | 1 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
CNFRL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNFRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-10 | 6.61 |
2 | 2020-01-08 | 5.39 |
3 | 2020-01-24 | 3.35 |
4 | 2020-01-15 | 2.93 |
5 | 2020-01-31 | 1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-04 | 9.35 |
2 | 2020-12-31 | 9.34 |
3 | 2020-04-07 | 8.31 |
4 | 2020-08-24 | 7.35 |
5 | 2020-03-27 | 6.84 |
6 | 2020-06-18 | 6.67 |
7 | 2020-01-10 | 6.61 |
8 | 2020-04-01 | 6.41 |
9 | 2020-05-14 | 6.40 |
10 | 2020-01-08 | 5.39 |
11 | 2020-06-29 | 5.37 |
12 | 2020-12-30 | 5.09 |
13 | 2020-10-21 | 4.00 |
14 | 2020-05-15 | 3.35 |
15 | 2020-01-24 | 3.35 |
16 | 2020-11-24 | 3.08 |
17 | 2020-03-26 | 2.99 |
18 | 2020-01-15 | 2.93 |
19 | 2020-08-07 | 2.84 |
20 | 2020-06-01 | 2.82 |
21 | 2020-06-15 | 2.78 |
22 | 2020-08-03 | 2.70 |
23 | 2020-12-04 | 2.62 |
24 | 2020-08-10 | 2.60 |
25 | 2020-07-10 | 2.59 |
26 | 2020-08-18 | 2.46 |
27 | 2020-09-11 | 2.42 |
28 | 2020-08-20 | 2.22 |
29 | 2020-08-31 | 2.22 |
30 | 2020-02-11 | 2.13 |
31 | 2020-02-28 | 1.95 |
32 | 2020-11-16 | 1.79 |
33 | 2020-10-27 | 1.76 |
34 | 2020-02-14 | 1.72 |
35 | 2020-01-31 | 1.65 |
36 | 2020-12-24 | 1.62 |
37 | 2020-01-07 | 1.60 |
38 | 2020-04-13 | 1.60 |
39 | 2020-03-18 | 1.50 |
40 | 2020-05-22 | 1.45 |
41 | 2020-10-05 | 1.45 |
42 | 2020-03-02 | 1.43 |
43 | 2020-06-02 | 1.41 |
44 | 2020-04-16 | 1.41 |
45 | 2020-04-24 | 1.39 |
46 | 2020-06-16 | 1.35 |
47 | 2020-02-24 | 1.30 |
48 | 2020-07-08 | 1.28 |
49 | 2020-02-06 | 1.24 |
50 | 2020-11-20 | 1.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | -2.41 |
2 | 2020-01-16 | -2.13 |
3 | 2020-01-06 | -1.50 |
4 | 2020-01-27 | -0.39 |
5 | 2020-01-22 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -22.92 |
2 | 2020-06-12 | -12.36 |
3 | 2020-12-08 | -8.06 |
4 | 2020-04-14 | -7.33 |
5 | 2020-12-09 | -7.11 |
6 | 2020-05-18 | -7.05 |
7 | 2020-05-13 | -5.88 |
8 | 2020-04-03 | -5.66 |
9 | 2020-06-25 | -5.52 |
10 | 2020-03-12 | -5.26 |
11 | 2020-07-17 | -4.98 |
12 | 2020-05-21 | -4.97 |
13 | 2020-05-04 | -4.97 |
14 | 2020-08-26 | -4.93 |
15 | 2020-05-06 | -4.48 |
16 | 2020-03-05 | -4.48 |
17 | 2020-12-14 | -4.47 |
18 | 2020-03-06 | -4.46 |
19 | 2020-06-05 | -4.40 |
20 | 2020-02-26 | -3.85 |
21 | 2020-08-12 | -3.66 |
22 | 2020-04-23 | -3.02 |
23 | 2020-02-12 | -2.95 |
24 | 2020-03-13 | -2.67 |
25 | 2020-04-29 | -2.61 |
26 | 2020-10-02 | -2.59 |
27 | 2020-05-07 | -2.47 |
28 | 2020-01-03 | -2.41 |
29 | 2020-04-30 | -2.24 |
30 | 2020-10-01 | -2.21 |
31 | 2020-01-16 | -2.13 |
32 | 2020-05-12 | -2.13 |
33 | 2020-03-20 | -2.10 |
34 | 2020-10-19 | -2.07 |
35 | 2020-05-01 | -2.02 |
36 | 2020-06-24 | -2.02 |
37 | 2020-05-05 | -1.96 |
38 | 2020-11-30 | -1.87 |
39 | 2020-09-09 | -1.84 |
40 | 2020-07-02 | -1.84 |
41 | 2020-12-18 | -1.81 |
42 | 2020-02-27 | -1.79 |
43 | 2020-05-29 | -1.59 |
44 | 2020-01-06 | -1.50 |
45 | 2020-10-30 | -1.47 |
46 | 2020-07-09 | -1.46 |
47 | 2020-11-13 | -1.38 |
48 | 2020-12-23 | -1.38 |
49 | 2020-11-09 | -1.32 |
50 | 2020-02-25 | -1.29 |
No data to display.
No data to display.
CNFRL best and worst intraday sessions
This section shows best and worst intraday sessions of CNFRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-06 | 2.95 |
2 | 2020-01-03 | 2.38 |
3 | 2020-01-07 | 0.57 |
4 | 2020-01-15 | -0.09 |
5 | 2020-01-28 | -0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 40.61 |
2 | 2020-12-08 | 10.58 |
3 | 2020-12-09 | 8.59 |
4 | 2020-07-21 | 8.50 |
5 | 2020-04-08 | 8.11 |
6 | 2020-05-19 | 7.71 |
7 | 2020-06-29 | 7.50 |
8 | 2020-05-05 | 5.00 |
9 | 2020-12-01 | 4.77 |
10 | 2020-05-07 | 4.46 |
11 | 2020-06-03 | 3.89 |
12 | 2020-08-13 | 3.80 |
13 | 2020-03-26 | 3.79 |
14 | 2020-04-28 | 3.46 |
15 | 2020-09-30 | 3.43 |
16 | 2020-11-20 | 3.33 |
17 | 2020-06-15 | 3.21 |
18 | 2020-03-03 | 3.08 |
19 | 2020-01-06 | 2.95 |
20 | 2020-03-31 | 2.84 |
21 | 2020-11-03 | 2.80 |
22 | 2020-03-23 | 2.79 |
23 | 2020-04-14 | 2.68 |
24 | 2020-10-15 | 2.55 |
25 | 2020-12-18 | 2.52 |
26 | 2020-01-03 | 2.38 |
27 | 2020-08-10 | 2.35 |
28 | 2020-10-12 | 2.24 |
29 | 2020-05-04 | 2.23 |
30 | 2020-05-26 | 2.01 |
31 | 2020-05-06 | 2.00 |
32 | 2020-04-30 | 1.90 |
33 | 2020-12-10 | 1.80 |
34 | 2020-02-26 | 1.74 |
35 | 2020-04-22 | 1.70 |
36 | 2020-06-23 | 1.60 |
37 | 2020-05-14 | 1.56 |
38 | 2020-12-21 | 1.56 |
39 | 2020-12-24 | 1.40 |
40 | 2020-11-10 | 1.34 |
41 | 2020-04-17 | 1.33 |
42 | 2020-02-06 | 1.25 |
43 | 2020-12-29 | 1.24 |
44 | 2020-05-22 | 1.18 |
45 | 2020-06-30 | 1.08 |
46 | 2020-06-25 | 1.06 |
47 | 2020-02-12 | 0.89 |
48 | 2020-02-14 | 0.87 |
49 | 2020-02-20 | 0.78 |
50 | 2020-11-02 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | -6.12 |
2 | 2020-01-09 | -5.12 |
3 | 2020-01-08 | -2.13 |
4 | 2020-01-10 | -1.39 |
5 | 2020-01-23 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -15.64 |
2 | 2020-03-16 | -10.96 |
3 | 2020-03-13 | -7.41 |
4 | 2020-07-14 | -7.35 |
5 | 2020-12-31 | -6.61 |
6 | 2020-04-09 | -6.45 |
7 | 2020-01-13 | -6.12 |
8 | 2020-06-26 | -5.26 |
9 | 2020-01-09 | -5.12 |
10 | 2020-03-12 | -3.93 |
11 | 2020-12-07 | -3.23 |
12 | 2020-12-04 | -3.03 |
13 | 2020-07-17 | -2.90 |
14 | 2020-12-17 | -2.78 |
15 | 2020-10-22 | -2.73 |
16 | 2020-12-03 | -2.65 |
17 | 2020-07-13 | -2.52 |
18 | 2020-08-27 | -2.50 |
19 | 2020-08-19 | -2.40 |
20 | 2020-01-08 | -2.13 |
21 | 2020-02-10 | -1.93 |
22 | 2020-04-29 | -1.81 |
23 | 2020-02-18 | -1.69 |
24 | 2020-08-21 | -1.69 |
25 | 2020-02-07 | -1.64 |
26 | 2020-12-28 | -1.59 |
27 | 2020-12-22 | -1.55 |
28 | 2020-01-10 | -1.39 |
29 | 2020-02-04 | -1.36 |
30 | 2020-01-23 | -1.35 |
31 | 2020-04-16 | -1.33 |
32 | 2020-11-23 | -1.14 |
33 | 2020-01-24 | -1.10 |
34 | 2020-10-29 | -1.08 |
35 | 2020-02-19 | -1.03 |
36 | 2020-09-21 | -0.94 |
37 | 2020-01-02 | -0.88 |
38 | 2020-11-11 | -0.81 |
39 | 2020-06-02 | -0.78 |
40 | 2020-01-27 | -0.65 |
41 | 2020-09-10 | -0.54 |
42 | 2020-07-10 | -0.50 |
43 | 2020-01-14 | -0.48 |
44 | 2020-12-15 | -0.46 |
45 | 2020-06-19 | -0.45 |
46 | 2020-02-27 | -0.44 |
47 | 2020-04-15 | -0.44 |
48 | 2020-11-13 | -0.43 |
49 | 2020-02-21 | -0.43 |
50 | 2020-04-02 | -0.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:11