CNFRL stock analysis of December 10, 2018

Conifer Holdings, Inc. - Senior

  • CNFRL IPO: 2018-10-31
  • 23.91 (+1.01%)
  • 991 trading days in total
  • CNFRL Latest trading day: 2023-02-23
  • NasdaqGM
  • Finance
  • Property-Casualty Insurers
25.00 close price
All-time low
27 trading day
Previous trading day
2018-12-07

CNFRL stock Buy and Hold Potential More info

INVESTMENT at 2018-12-10 open
CNFRL open price was $24.24
1,000.00
Click to edit
HOLDING TIME
964 trading days
or
4 years 76 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($23.91)
1,127.02
Click to edit
ROI: +12.70% (1.13x) – ANNU: +2.88% (1.03x)

December 10th, 2018 in CNFRL timeline More insights

27th
trading day out of 991
in entire CNFRL history
 
2.72%
Progress:
27 991
964
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2036
days ago
or
5 years 211 days
Monday
50th week in 2018
27th
trading day in 2018
5th
in 2018 December

CNFRL Dividends by December 10, 2018More information

2018-12-10
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 8
Next ex-div 2019-03-14
Per share: 0.42
Frequency: quaterly
Yield: 1.75%
7.02%
Yearly yield

CNFRL Stock Splits by December 10, 2018

We don't have any infomation about CNFRL stock splits.
It seems that CNFRL has not have any stock splits in it's entire history.

CNFRL Stock Price Ranges on December 10, 2018More insights

5D
66%
Price range 5D
Time period:
2018-12-03 to 2018-12-10
CNFRL close price: 25.00
Min: 24.24   Max: 25.40
+1.6%
Uptrend potential 5D
If you buy at CNFRL close price of 25.00 and sell it when it reaches previous max of 25.40
Time period:
2018-12-03 to 2018-12-10
-3.04%
Downtrend potential 5D
If you buy at CNFRL close price of 25.00 and sell it when it reaches previous min of 24.24
Time period:
2018-12-03 to 2018-12-10
1M
43%
Price range 1M
Time period:
2018-11-12 to 2018-12-10
CNFRL close price: 25.00
Min: 24.24   Max: 26.00
+4%
Uptrend potential 1M
If you buy at CNFRL close price of 25.00 and sell it when it reaches previous max of 26.00
Time period:
2018-11-12 to 2018-12-10
-3.04%
Downtrend potential 1M
If you buy at CNFRL close price of 25.00 and sell it when it reaches previous min of 24.24
Time period:
2018-11-12 to 2018-12-10
Important dates of CNFRL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-12-11

Pre-market

2018-12-07 close ⇢ 2018-12-10 open
-2.06%
  • Reached relative ALL-TIME low at 24.75
    It means it reached the lowest point until 2018-12-07. The all-time lowest point was reached in 2020-03-18.
  • #4 worst pre-market of 2018 December
  • #5 worst pre-market of 2018
  • #99 worst pre-market of all-time
  • #4 best pre-market of 2018 December
  • #8 best pre-market of 2018
  • 2018-12-07 closed at 24.75
  • 2018-12-10 opened at 24.24

Intraday

+3.14%
  • Reached relative ALL-TIME low at 24.24
    It means it reached the lowest point until 2018-12-10. The all-time lowest point was reached in 2020-03-18.
  • #4 worst intraday of 2018 December
  • #5 worst intraday of 2018
  • #3 best intraday of 2018
  • #40 best intraday of ALL-TIME
  • opened at 24.24 ⇢ closed at 25.00
  • highest at 25.00 ⇢
    +3.14%
  • lowest at 24.24 ⇢
    0.00%
  • close-to-close ⇢
    +1.01%

Post-market

2018-12-10 close ⇢ 2018-12-11 open
-1.00%
  • #5 worst post-market of 2018 December
  • #7 worst post-market of 2018
  • #3 best post-market of 2018 December
  • #6 best post-market of 2018
  • 2018-12-10 closed at 25.00
  • 2018-12-11 opened at 24.75

CNFRL investment calculator

This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNFRL
Date start:
Date end:
Duration:
4 years 76 days
Trading days:
964
BUY
Your initial investment on 2018-12-10 open
1,000.00
Shares bought: 41.25
Stock price: 24.24
SELL
Value on 2023-02-23 close
1,127.02
Dividends (8)
12.48%
+140.64
Stock growth
87.52%
-13.61
NET: +127.02
Total ROI: +12.70% (1.13x)
Annualised: +2.88% (1.03x)
Dividends ROI: +14.06% (1.14x)
Dividend Yield: +3.18% (1.03x)
Stock price: 23.91
Duration: 4 years 76 days
Trading days: 964
 
HIGHEST VALUE
Value on 2019-02-28
1,181.93
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+181.93
NET: +181.93
Total ROI: +18.19% (1.18x)
Annualised: +114.39% (2.14x)
Stock price: 28.65
Duration: 80 days
Trading days: 54
LOWEST VALUE
Value on 2020-03-18
439.07
Dividends (5)
20.14%
+88.41
Stock growth
79.86%
-649.34
NET: -560.93
Max drawdown: -56.09% (0.44x)
Annualised: -47.66% (0.52x)
Dividends ROI: +8.84% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 1 year 99 days
Trading days: 319
SELL
Value on 2023-02-23 close
986.39
NET: -13.61
ROI: -1.36% (0.99x)
Annualised: -0.33% (1.00x)
Stock price: 23.91
Duration: 4 years 76 days
Trading days: 964
 
HIGHEST VALUE
Value on 2019-02-28
1,181.93
NET: +181.93
ROI: +18.19% (1.18x)
Annualised: +114.39% (2.14x)
Stock price: 28.65
Duration: 80 days
Trading days: 54
LOWEST VALUE
Value on 2020-03-18
350.66
NET: -649.34
Max drawdown: -64.93% (0.35x)
Annualised: -56.15% (0.44x)
Stock price: 8.50
Duration: 1 year 99 days
Trading days: 319

CNFRL stock timeline

  • December 10, 2018 was 27th CNFRL trading day out of 991.
    • If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), December 10, 2018 is at 2.72% of entire CNFRL stock history.
    • It means that there are at least 964 CNFRL trading days after December 10, 2018.
  • 2018-12-10 was 5 years 211 days OR 2036 days ago.
  • December 10, 2018 was Monday of 50th week in 2018.
  • 2018-12-10 was 27th trading day in 2018  ⬤  5th trading day in 2018 December.

CNFRL Dividends

  • Our database shows that December 10, 2018 was NOT involved in CNFRL dividends.
  • Dividends for CNFRL stock was paid 8 times:
    • 0 times before December 10, 2018
    • 8 times after December 10, 2018
  • The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)
In the table below, you can see previous and next ex-dividend dates of CNFRL:
  • Dividends before 2018-12-10 (0)
  • Divdiends after 2018-12-10 (8)
There are no CNFRL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.438.02 80.13   2.01
2019-03-140.422007.02quaterly0---1.75
2019-06-130.422007.85quaterly91---1.96
2019-09-120.422006.91quaterly91---1.72
2019-12-120.422007.88quaterly91---1.96
2020-03-120.4550010.67quaterly91---2.66
2020-06-120.422008.41quaterly92---2.12
2020-09-140.422007.92quaterly94---2.04
2020-12-140.422007.49quaterly91---1.87

CNFRL stock splits

We have no data that CNFRL has any stock splits in it's entire history.

CNFRL Price Ranges

This section shows the current CNFRL stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-03 ⇢ 2018-12-10
Lowest value
24.24
2018-12-10
Highest value
25.40
2018-12-03
-3.04%
5 Days
Downtrend potential
If you buy CNFRL stock at current close price of 25.00 and sell it when it reaches 5 Days lowest value of 24.24, your loss would be -3.04%
65.52%
5 Days
Current progress
The current CNFRL stock close price of 25.00 is at 65.52% of 5 Days range
+1.6%
5 Days
Uptrend potential
If you buy CNFRL stock at current close price of 25.00 and sell it when it reaches 5 Days highest value of 25.40, your profit would be +1.6%
Current value
25.00
2018-12-10

1 Month

19 trading days
2018-11-12 ⇢ 2018-12-10
Lowest value
24.24
2018-12-10
Highest value
26.00
2018-11-12
-3.04%
1 Month
Downtrend potential
If you buy CNFRL stock at current close price of 25.00 and sell it when it reaches 1 Month lowest value of 24.24, your loss would be -3.04%
43.18%
1 Month
Current progress
The current CNFRL stock close price of 25.00 is at 43.18% of 1 Month range
+4%
1 Month
Uptrend potential
If you buy CNFRL stock at current close price of 25.00 and sell it when it reaches 1 Month highest value of 26.00, your profit would be +4%
Current value
25.00
2018-12-10

Monthly Highs and Lows of CNFRL

This section shows lows and highs of CNFRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
24.21
2023-02-06
23.50
2023-02-17
23.50
2023-02-01
23.91
2023-02-23
1.743.020.00
2023 January12
23.80
2023-01-13
22.75
2023-01-09
22.90
2023-01-05
23.58
2023-01-31
2.973.93-0.66
2022 December13
23.26
2022-12-07
22.81
2022-12-21
23.00
2022-12-02
22.90
2022-12-27
-0.431.13-0.83
2022 November13
23.50
2022-11-14
22.85
2022-11-10
23.00
2022-11-01
23.24
2022-11-30
1.042.17-0.65
2022 October17
24.00
2022-10-05
22.80
2022-10-20
23.70
2022-10-03
23.00
2022-10-31
-2.951.27-3.80
2022 September21
24.50
2022-09-12
23.13
2022-09-29
24.22
2022-09-01
23.70
2022-09-30
-2.151.16-4.50
2022 August23
24.60
2022-08-26
22.13
2022-08-10
23.26
2022-08-01
24.03
2022-08-31
3.315.76-4.86
2022 July17
23.49
2022-07-25
21.62
2022-07-14
21.70
2022-07-01
23.48
2022-07-29
8.208.25-0.37
2022 June18
24.45
2022-06-07
21.34
2022-06-30
24.33
2022-06-01
21.35
2022-06-30
-12.250.49-12.29
2022 May14
25.02
2022-05-06
22.80
2022-05-13
24.26
2022-05-02
24.33
2022-05-31
0.293.13-6.02
2022 April16
24.54
2022-04-20
23.63
2022-04-01
23.63
2022-04-01
23.79
2022-04-27
0.683.850.00
2022 March23
24.43
2022-03-22
23.19
2022-03-01
23.19
2022-03-01
23.63
2022-03-31
1.905.350.00
2022 February20
24.91
2022-02-03
23.00
2022-02-24
24.59
2022-02-01
23.93
2022-02-28
-2.681.30-6.47
2022 January15
24.95
2022-01-24
22.19
2022-01-28
24.85
2022-01-03
24.20
2022-01-31
-2.620.40-10.70
2021 December19
25.04
2021-12-13
22.62
2021-12-17
24.90
2021-12-02
24.73
2021-12-31
-0.680.56-9.16
2021 November16
25.21
2021-11-05
24.25
2021-11-30
25.10
2021-11-01
24.60
2021-11-30
-1.990.44-3.39
2021 October17
25.20
2021-10-27
24.63
2021-10-07
25.08
2021-10-01
25.05
2021-10-29
-0.120.48-1.79
2021 September17
25.32
2021-09-10
24.39
2021-09-21
24.95
2021-09-01
24.94
2021-09-30
-0.041.48-2.24
2021 August21
25.30
2021-08-12
24.35
2021-08-11
24.67
2021-08-02
24.81
2021-08-31
0.572.55-1.30
2021 July18
25.13
2021-07-08
24.25
2021-07-16
24.90
2021-07-01
24.35
2021-07-30
-2.210.92-2.61
2021 June17
25.30
2021-06-21
24.75
2021-06-21
24.99
2021-06-01
24.90
2021-06-30
-0.361.24-0.96
2021 May16
25.21
2021-05-26
23.98
2021-05-20
25.03
2021-05-03
25.00
2021-05-27
-0.120.72-4.19
2021 April20
25.66
2021-04-30
24.57
2021-04-22
24.90
2021-04-01
25.15
2021-04-30
1.003.05-1.33
2021 March16
25.00
2021-03-31
24.35
2021-03-01
24.47
2021-03-01
25.00
2021-03-31
2.172.17-0.49
2021 February17
24.97
2021-02-18
22.18
2021-02-02
24.49
2021-02-02
24.06
2021-02-26
-1.761.96-9.43
2021 January18
25.00
2021-01-07
22.20
2021-01-05
23.18
2021-01-04
24.15
2021-01-29
4.187.85-4.23
2020 December22
23.94
2020-12-08
20.70
2020-12-24
22.00
2020-12-01
21.20
2020-12-31
-3.648.82-5.91
2020 November20
22.42
2020-11-30
20.70
2020-11-10
20.84
2020-11-02
22.42
2020-11-30
7.587.58-0.67
2020 October22
21.73
2020-10-01
20.50
2020-10-12
21.73
2020-10-01
21.15
2020-10-30
-2.670.00-5.66
2020 September21
21.73
2020-09-30
20.21
2020-09-30
20.75
2020-09-01
21.73
2020-09-30
4.724.72-2.60
2020 August21
21.90
2020-08-26
18.50
2020-08-03
18.50
2020-08-03
20.30
2020-08-31
9.7318.380.00
2020 July22
20.62
2020-07-13
17.05
2020-07-21
20.62
2020-07-01
18.50
2020-07-31
-10.280.00-17.31
2020 June22
20.62
2020-06-30
16.09
2020-06-01
17.32
2020-06-01
20.62
2020-06-30
19.0519.05-7.10
2020 May20
17.89
2020-05-26
15.30
2020-05-22
17.86
2020-05-01
17.60
2020-05-29
-1.460.17-14.33
2020 April21
20.10
2020-04-08
17.00
2020-04-06
17.00
2020-04-01
18.27
2020-04-30
7.4718.240.00
2020 March22
23.45
2020-03-05
8.50
2020-03-18
22.43
2020-03-02
17.00
2020-03-31
-24.214.55-62.10
2020 February19
23.75
2020-02-07
22.00
2020-02-28
23.35
2020-02-03
22.00
2020-02-28
-5.781.71-5.78
2020 January21
24.24
2020-01-09
22.03
2020-01-03
22.85
2020-01-02
22.97
2020-01-31
0.536.08-3.59
2019 December21
23.46
2019-12-19
20.93
2019-12-12
22.35
2019-12-02
22.35
2019-12-31
0.004.97-6.35
2019 November20
23.96
2019-11-26
20.80
2019-11-25
22.30
2019-11-01
22.35
2019-11-29
0.227.44-6.73
2019 October23
23.87
2019-10-29
21.60
2019-10-08
23.00
2019-10-01
22.30
2019-10-31
-3.043.78-6.09
2019 September20
24.95
2019-09-03
21.50
2019-09-27
24.95
2019-09-03
23.00
2019-09-30
-7.820.00-13.83
2019 August22
24.95
2019-08-29
21.40
2019-08-12
24.00
2019-08-01
24.90
2019-08-30
3.753.96-10.83
2019 July22
24.00
2019-07-30
21.16
2019-07-08
21.50
2019-07-01
23.41
2019-07-31
8.8811.63-1.58
2019 June20
23.97
2019-06-13
20.30
2019-06-24
22.00
2019-06-03
21.05
2019-06-28
-4.328.95-7.73
2019 May22
23.00
2019-05-09
20.63
2019-05-03
21.91
2019-05-01
22.62
2019-05-31
3.244.97-5.84
2019 April21
23.69
2019-04-16
22.46
2019-04-30
22.46
2019-04-01
22.46
2019-04-30
0.005.480.00
2019 March21
25.01
2019-03-06
21.22
2019-03-22
24.00
2019-03-01
22.50
2019-03-29
-6.254.21-11.58
2019 February19
28.65
2019-02-28
22.49
2019-02-28
24.50
2019-02-01
24.40
2019-02-28
-0.4116.94-8.20
2019 January21
25.00
2019-01-10
21.75
2019-01-07
21.75
2019-01-02
24.50
2019-01-31
12.6414.940.00
2018 December19
26.00
2018-12-18
19.75
2018-12-31
25.40
2018-12-03
21.00
2018-12-31
-17.322.36-22.24
2018 November21
26.00
2018-11-14
24.75
2018-11-27
26.00
2018-11-01
25.44
2018-11-30
-2.150.00-4.81
2018 October1
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
0.000.000.00

CNFRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-313.57
22018-12-141.01
32018-12-10-1.00
42018-12-07-2.06
52018-12-20-4.17
PositionDatePercentage
12018-10-313.59
22018-12-313.57
32018-11-292.66
42018-12-141.01
52018-11-30-0.16
62018-12-10-1.00
72018-11-26-1.00
82018-12-07-2.06
92018-11-14-3.85
102018-12-20-4.17
112018-12-18-6.73
122018-12-28-13.04
No data to display.
No data to display.
PositionDatePercentage
12019-01-0714.80
22020-06-049.35
32020-12-319.34
42019-08-288.43
52020-04-078.31
62019-11-257.59
72022-02-247.52
82020-08-247.35
92020-03-276.84
102020-06-186.67
112020-01-106.61
122019-07-086.55
132019-09-056.43
142020-04-016.41
152020-05-146.40
162019-12-106.27
172022-06-176.24
182019-08-295.96
192022-05-175.81
202019-05-035.57
212021-02-025.56
222019-07-185.53
232019-12-035.40
242020-01-085.39
252020-06-295.37
262019-10-085.32
272022-02-105.31
282020-12-305.09
292019-05-204.42
302019-11-014.26
312019-05-144.14
322020-10-214.00
332019-10-043.83
342018-10-313.59
352018-12-313.57
362020-01-243.35
372020-05-153.35
382022-02-253.34
392022-05-033.09
402020-11-243.08
412019-09-033.02
422020-03-262.99
432019-11-262.98
442022-09-082.94
452020-01-152.93
462021-12-222.89
472020-08-072.84
482020-06-012.82
492019-04-152.80
502020-06-152.78
512019-05-292.77
522019-03-222.77
532020-08-032.70
542018-11-292.66
552020-12-042.62
562019-08-072.61
572020-08-102.60
582019-06-032.59
592020-07-102.59
602019-07-312.52
612019-08-082.52
622019-11-132.50
632020-08-182.46
642020-09-112.42
652021-08-132.39
662022-07-152.34
672022-02-182.34
682022-04-152.29
692019-12-312.24
702020-08-202.22
712020-08-312.22
722021-01-132.20
732019-12-022.19
742019-06-282.14
752022-09-152.13
762020-02-112.13
772019-07-262.13
782019-01-302.08
792021-01-222.08
802022-07-142.07
812019-12-182.05
822019-06-062.04
832019-02-042.04
842022-04-082.02
852022-04-271.98
862020-02-281.95
872022-01-111.95
882021-09-241.94
892019-06-271.89
902019-09-271.86
912019-02-131.84
922019-01-231.83
932022-11-101.82
942020-11-161.79
952019-01-161.76
962020-10-271.76
972021-05-201.75
982022-10-121.74
992020-02-141.72
1002021-02-261.70
PositionDatePercentage
12018-12-28-13.04
22018-12-18-6.73
32018-12-20-4.17
42018-12-07-2.06
52018-12-10-1.00
PositionDatePercentage
12018-12-28-13.04
22018-12-18-6.73
32018-12-20-4.17
42018-11-14-3.85
52018-12-07-2.06
62018-11-26-1.00
72018-12-10-1.00
82018-11-30-0.16
92018-12-141.01
102018-11-292.66
112018-12-313.57
122018-10-313.59
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-22.92
22018-12-28-13.04
32020-06-12-12.36
42019-11-27-8.39
52020-12-08-8.06
62019-05-09-7.96
72020-04-14-7.33
82020-12-09-7.11
92020-05-18-7.05
102018-12-18-6.73
112022-02-23-6.08
122020-05-13-5.88
132022-06-21-5.83
142020-04-03-5.66
152020-06-25-5.52
162019-10-02-5.43
172020-03-12-5.26
182020-07-17-4.98
192020-05-04-4.97
202020-05-21-4.97
212020-08-26-4.93
222019-03-20-4.78
232019-09-18-4.69
242020-03-05-4.48
252020-05-06-4.48
262020-12-14-4.47
272020-03-06-4.46
282020-06-05-4.40
292022-05-11-4.35
302019-07-05-4.35
312022-05-25-4.27
322018-12-20-4.17
332019-01-10-4.00
342019-02-05-4.00
352019-10-07-4.00
362022-07-13-3.95
372022-08-29-3.91
382018-11-14-3.85
392020-02-26-3.85
402019-01-25-3.84
412020-08-12-3.66
422019-10-09-3.65
432021-01-05-3.64
442021-12-17-3.49
452019-08-20-3.42
462021-12-23-3.41
472019-05-10-3.36
482019-01-29-3.19
492022-05-27-3.16
502019-09-26-3.15
512022-02-28-3.09
522019-01-18-3.02
532020-04-23-3.02
542020-02-12-2.95
552019-04-09-2.94
562019-05-23-2.90
572022-03-18-2.87
582019-11-04-2.80
592022-03-29-2.77
602019-07-10-2.74
612019-05-31-2.74
622022-06-13-2.73
632019-11-08-2.70
642020-03-13-2.67
652019-06-04-2.65
662020-04-29-2.61
672020-10-02-2.59
682022-09-13-2.58
692019-05-02-2.55
702021-08-12-2.53
712019-02-27-2.53
722019-07-09-2.51
732019-08-06-2.48
742020-05-07-2.47
752019-07-30-2.46
762019-04-30-2.45
772019-08-23-2.41
782021-02-22-2.41
792020-01-03-2.41
802021-01-04-2.37
812022-06-07-2.25
822019-09-11-2.24
832020-04-30-2.24
842019-08-26-2.22
852019-06-07-2.22
862020-10-01-2.21
872019-07-15-2.20
882019-05-16-2.20
892019-03-28-2.17
902019-04-12-2.17
912022-02-03-2.16
922022-04-11-2.15
932022-07-18-2.15
942020-05-12-2.13
952020-01-16-2.13
962019-08-21-2.13
972020-03-20-2.10
982020-10-19-2.07
992018-12-07-2.06
1002019-06-24-2.05

CNFRL best and worst intraday sessions

This section shows best and worst intraday sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-315.00
22018-12-174.00
32018-12-103.14
42018-12-06-1.00
52018-12-19-1.03
PositionDatePercentage
12018-12-315.00
22018-12-174.00
32018-12-103.14
42018-11-270.12
52018-12-06-1.00
62018-12-19-1.03
72018-12-04-1.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-1940.61
22020-12-0810.58
32019-09-279.77
42019-05-089.52
52020-12-098.59
62020-07-218.50
72020-04-088.11
82019-07-028.08
92020-05-197.71
102020-06-297.50
112019-12-186.51
122022-05-315.78
132021-01-055.70
142019-12-065.21
152018-12-315.00
162020-05-055.00
172020-12-014.77
182019-03-224.58
192019-08-214.55
202020-05-074.46
212019-04-014.45
222019-09-044.21
232019-08-274.09
242018-12-174.00
252019-01-283.99
262022-08-263.98
272019-11-293.91
282020-06-033.89
292020-08-133.80
302020-03-263.79
312021-01-063.73
322021-12-273.53
332020-04-283.46
342019-06-243.45
352020-09-303.43
362019-07-123.41
372020-11-203.33
382019-07-233.33
392020-06-153.21
402018-12-103.14
412020-03-033.08
422019-09-093.00
432019-11-112.99
442019-11-082.96
452020-01-062.95
462022-03-182.95
472020-03-312.84
482020-11-032.80
492020-03-232.79
502019-12-302.75
512021-01-152.74
522019-08-262.74
532022-08-162.73
542022-03-022.70
552020-04-142.68
562019-02-132.68
572019-05-102.65
582020-10-152.55
592020-12-182.52
602022-08-302.46
612019-10-152.44
622022-06-222.40
632020-01-032.38
642019-05-132.38
652019-12-262.37
662020-08-102.35
672019-02-082.29
682019-05-242.29
692021-08-122.27
702019-06-072.27
712023-01-092.26
722020-10-122.24
732020-05-042.23
742022-08-122.20
752019-11-212.20
762022-07-212.20
772019-02-282.18
782022-03-102.17
792019-07-102.11
802019-01-142.08
812019-09-122.08
822019-03-042.08
832021-02-162.06
842019-11-062.04
852022-07-152.03
862021-07-202.02
872020-05-262.01
882020-05-062.00
892019-04-231.98
902019-11-151.96
912019-08-221.95
922022-07-131.95
932020-04-301.90
942021-12-221.89
952022-08-041.87
962019-10-301.84
972022-05-121.83
982020-12-101.80
992021-03-021.76
1002020-02-261.74
PositionDatePercentage
12018-12-04-1.57
22018-12-19-1.03
32018-12-06-1.00
42018-12-103.14
52018-12-174.00
PositionDatePercentage
12018-12-04-1.57
22018-12-19-1.03
32018-12-06-1.00
42018-11-270.12
52018-12-103.14
62018-12-174.00
72018-12-315.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-15.64
22020-03-16-10.96
32019-09-03-8.58
42019-12-03-7.57
52020-03-13-7.41
62020-07-14-7.35
72020-12-31-6.61
82020-04-09-6.45
92019-09-05-6.12
102020-01-13-6.12
112019-12-11-5.99
122019-08-29-5.77
132020-06-26-5.26
142021-02-02-5.23
152020-01-09-5.12
162022-02-10-5.05
172019-11-18-4.93
182019-11-26-4.84
192019-07-09-4.65
202019-09-30-4.33
212020-03-12-3.93
222019-12-05-3.58
232019-12-31-3.46
242019-05-01-3.29
252019-12-19-3.25
262022-02-25-3.23
272022-02-28-3.23
282020-12-07-3.23
292019-03-21-3.11
302022-05-13-3.10
312020-12-04-3.03
322019-12-10-3.02
332021-07-16-3.00
342022-01-05-2.98
352020-07-17-2.90
362020-12-17-2.78
372020-10-22-2.73
382022-06-29-2.68
392020-12-03-2.65
402019-11-20-2.63
412022-01-28-2.60
422019-09-26-2.59
432019-08-07-2.54
442019-08-08-2.54
452020-07-13-2.52
462020-08-27-2.50
472019-05-06-2.43
482020-08-19-2.40
492019-07-16-2.25
502021-02-03-2.24
512022-08-10-2.16
522020-01-08-2.13
532022-09-21-2.12
542023-01-18-2.10
552023-02-06-2.07
562022-06-13-2.06
572022-06-30-2.06
582019-02-12-2.04
592023-02-21-2.00
602019-09-24-2.00
612022-10-11-1.98
622019-06-13-1.95
632020-02-10-1.93
642022-01-11-1.91
652022-09-08-1.86
662019-10-04-1.81
672020-04-29-1.81
682019-05-15-1.79
692022-04-08-1.78
702019-08-09-1.78
712022-04-20-1.75
722021-05-20-1.72
732019-11-12-1.71
742020-08-21-1.69
752020-02-18-1.69
762019-06-19-1.68
772021-01-12-1.67
782020-02-07-1.64
792022-10-18-1.64
802019-03-13-1.60
812020-12-28-1.59
822019-06-11-1.58
832018-12-04-1.57
842022-12-21-1.55
852020-12-22-1.55
862022-02-03-1.45
872021-10-07-1.44
882019-03-11-1.41
892021-03-22-1.41
902020-01-10-1.39
912021-01-28-1.39
922020-02-04-1.36
932021-09-27-1.35
942021-01-26-1.35
952022-09-16-1.35
962020-01-23-1.35
972020-04-16-1.33
982021-01-11-1.33
992021-01-27-1.31
1002021-03-11-1.28
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNFRL
CNFRL information
  • Full title
    Conifer Holdings, Inc. - Senior
  • First trading day
    2018-10-31
  • Last trading day
    2023-02-23
  • Total trading days
    991
  • Last close price
    23.91 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...