CNFRL stock analysis of January 3, 2020

Conifer Holdings, Inc. - Senior

CNFRL IPO: 2018-10-31
23.91 (+1.01%)
991 trading days in total
CNFRL Latest trading day: 2023-02-23

NasdaqGM
Finance
Property-Casualty Insurers

23.24 close price

295 trading day

Previous trading day
2020-01-02

CNFRL stock Buy and Hold Potential More info

INVESTMENT at 2020-01-03 open

CNFRL open price was $22.70

1,000.00

Click to edit

HOLDING TIME

696 trading days

3 years 52 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($23.91)

1,129.12

Click to edit

ROI: +12.91% (1.13x) – ANNU: +3.94% (1.04x)

January 3rd, 2020 in CNFRL timeline More insights

295th

trading day out of 991

in entire CNFRL history

29.77%

Progress:
295 991

696

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1647

days ago

4 years 187 days

Friday

1st week in 2020

2nd

trading day in 2020

2nd

in 2020 January

CNFRL Dividends by January 3, 2020More information

Previous ex-div 2019-12-12

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 1.96%

7.88%

Yearly yield

2020-01-03
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 4

Next ex-div 2020-03-12

Per share: 0.46

Frequency: quaterly

Days gap: 91

Yield: 2.66%

10.67%

Yearly yield

CNFRL Stock Splits by January 3, 2020

We don't have any infomation about CNFRL stock splits.
It seems that CNFRL has not have any stock splits in it's entire history.

CNFRL Stock Price Ranges on January 3, 2020More insights

92%

Price range 5D

Time period:
2019-12-27 to 2020-01-03

CNFRL close price: 23.24

Min: 22.02 Max: 23.35

+0.47%

Uptrend potential 5D

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous max of 23.35

Time period:
2019-12-27 to 2020-01-03

-5.25%

Downtrend potential 5D

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous min of 22.02

Time period:
2019-12-27 to 2020-01-03

91%

Price range 1M

Time period:
2019-12-03 to 2020-01-03

CNFRL close price: 23.24

Min: 20.93 Max: 23.46

+0.95%

Uptrend potential 1M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous max of 23.46

Time period:
2019-12-03 to 2020-01-03

-9.94%

Downtrend potential 1M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous min of 20.93

Time period:
2019-12-03 to 2020-01-03

77%

Price range 3M

Time period:
2019-10-03 to 2020-01-03

CNFRL close price: 23.24

Min: 20.80 Max: 23.96

+3.1%

Uptrend potential 3M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous max of 23.96

Time period:
2019-10-03 to 2020-01-03

-10.5%

Downtrend potential 3M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous min of 20.80

Time period:
2019-10-03 to 2020-01-03

59%

Price range 6M

Time period:
2019-07-03 to 2020-01-03

CNFRL close price: 23.24

Min: 20.80 Max: 24.95

+7.36%

Uptrend potential 6M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous max of 24.95

Time period:
2019-07-03 to 2020-01-03

-10.5%

Downtrend potential 6M

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous min of 20.80

Time period:
2019-07-03 to 2020-01-03

35%

Price range 1Y

Time period:
2019-01-03 to 2020-01-03

CNFRL close price: 23.24

Min: 20.30 Max: 28.65

+23.28%

Uptrend potential 1Y

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous max of 28.65

Time period:
2019-01-03 to 2020-01-03

-12.65%

Downtrend potential 1Y

If you buy at CNFRL close price of 23.24 and sell it when it reaches previous min of 20.30

Time period:
2019-01-03 to 2020-01-03

Important dates of CNFRL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-06

Pre-market

2020-01-02 close ⇢ 2020-01-03 open

+0.22%

2020-01-02 closed at 22.65
2020-01-03 opened at 22.70

Intraday

+2.38%

Reached the lowest point in 2020 January.

#2 best intraday of 2020 January
#26 best intraday of 2020
#63 best intraday of ALL-TIME

opened at 22.70 ⇢ closed at 23.24
highest at 23.35 ⇢
+2.86%
lowest at 22.03 ⇢
-2.95%
close-to-close ⇢
+2.60%

Post-market

2020-01-03 close ⇢ 2020-01-06 open

-2.41%

#1 worst post-market of 2020 January
#28 worst post-market of 2020
#79 worst post-market of all-time

2020-01-03 closed at 23.24
2020-01-06 opened at 22.68

CNFRL investment calculator

This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CNFRL

Date start:

2020-01-03 open

Date end:

2023-02-23 close

Duration:

3 years 52 days

Trading days:

696

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-01-03 open

1,000.00

Shares bought: 44.05

Stock price: 22.70

SELL

Value on 2023-02-23 close

1,129.12

Dividends (4)

6.71%

+75.81

Stock growth

93.29%

+53.30

NET: +129.12

Total ROI: +12.91% (1.13x)

Annualised: +3.94% (1.04x)

Dividends ROI: +7.58% (1.08x)

Dividend Yield: +2.35% (1.02x)

Stock price: 23.91

Duration: 3 years 52 days

Trading days: 696

HIGHEST VALUE

Value on 2021-04-30

1,206.21

Dividends (4)

6.29%

+75.81

Stock growth

93.71%

+130.40

NET: +206.21

Total ROI: +20.62% (1.21x)

Annualised: +15.22% (1.15x)

Dividends ROI: +7.58% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.66

Duration: 1 year 118 days

Trading days: 322

LOWEST VALUE

Value on 2020-03-18

394.49

Dividends (1)

5.08%

+20.04

Stock growth

94.92%

-625.55

NET: -605.51

Max drawdown: -60.55% (0.39x)

Annualised: -98.92% (0.01x)

Dividends ROI: +2.00% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.50

Duration: 75 days

Trading days: 51

SELL

Value on 2023-02-23 close

1,053.30

NET: +53.30

ROI: +5.33% (1.05x)

Annualised: +1.67% (1.02x)

Stock price: 23.91

Duration: 3 years 52 days

Trading days: 696

HIGHEST VALUE

Value on 2021-04-30

1,130.40

NET: +130.40

ROI: +13.04% (1.13x)

Annualised: +9.70% (1.10x)

Stock price: 25.66

Duration: 1 year 118 days

Trading days: 322

LOWEST VALUE

Value on 2020-03-18

374.45

NET: -625.55

Max drawdown: -62.56% (0.37x)

Annualised: -99.16% (0.01x)

Stock price: 8.50

Duration: 75 days

Trading days: 51

CNFRL stock timeline

January 3, 2020 was 295th CNFRL trading day out of 991.
- If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), January 3, 2020 is at 29.77% of entire CNFRL stock history.
- It means that there are at least 696 CNFRL trading days after January 3, 2020.
2020-01-03 was 4 years 187 days OR 1647 days ago.
January 3, 2020 was Friday of 1st week in 2020.
2020-01-03 was 2nd trading day in 2020 ⬤ 2nd trading day in 2020 January.

CNFRL Dividends

Our database shows that January 3, 2020 was NOT involved in CNFRL dividends.
Dividends for CNFRL stock was paid 8 times:
- 4 times before January 3, 2020
- 4 times after January 3, 2020
The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)

In the table below, you can see previous and next ex-dividend dates of CNFRL:

Dividends before 2020-01-03 (4)
Divdiends after 2020-01-03 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	7.41		68.25				1.85
2019-12-12	0.42200	7.88	quaterly	91	-	-	-	1.96
2019-09-12	0.42200	6.91	quaterly	91	-	-	-	1.72
2019-06-13	0.42200	7.85	quaterly	91	-	-	-	1.96
2019-03-14	0.42200	7.02	quaterly	0	-	-	-	1.75

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	8.62		92				2.17
2020-03-12	0.45500	10.67	quaterly	91	-	-	-	2.66
2020-06-12	0.42200	8.41	quaterly	92	-	-	-	2.12
2020-09-14	0.42200	7.92	quaterly	94	-	-	-	2.04
2020-12-14	0.42200	7.49	quaterly	91	-	-	-	1.87

CNFRL stock splits

We have no data that CNFRL has any stock splits in it's entire history.

CNFRL Price Ranges

This section shows the current CNFRL stock close price (23.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-27 ⇢ 2020-01-03

Lowest value

22.02

2019-12-27

Highest value

23.35

2020-01-03

-5.25%

5 Days
Downtrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 5 Days lowest value of 22.02, your loss would be -5.25%

91.73%

5 Days
Current progress

The current CNFRL stock close price of 23.24 is at 91.73% of 5 Days range

+0.47%

5 Days
Uptrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 5 Days highest value of 23.35, your profit would be +0.47%

Current value

23.24

2020-01-03

1 Month

22 trading days

2019-12-03 ⇢ 2020-01-03

Lowest value

20.93

2019-12-12

Highest value

23.46

2019-12-19

-9.94%

1 Month
Downtrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 1 Month lowest value of 20.93, your loss would be -9.94%

91.3%

1 Month
Current progress

The current CNFRL stock close price of 23.24 is at 91.3% of 1 Month range

+0.95%

1 Month
Uptrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 1 Month highest value of 23.46, your profit would be +0.95%

Current value

23.24

2020-01-03

3 Months

64 trading days

2019-10-03 ⇢ 2020-01-03

Lowest value

20.80

2019-11-25

Highest value

23.96

2019-11-15

-10.5%

3 Months
Downtrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 3 Months lowest value of 20.80, your loss would be -10.5%

77.22%

3 Months
Current progress

The current CNFRL stock close price of 23.24 is at 77.22% of 3 Months range

+3.1%

3 Months
Uptrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 3 Months highest value of 23.96, your profit would be +3.1%

Current value

23.24

2020-01-03

6 Months

128 trading days

2019-07-03 ⇢ 2020-01-03

Lowest value

20.80

2019-11-25

Highest value

24.95

2019-08-29

-10.5%

6 Months
Downtrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 6 Months lowest value of 20.80, your loss would be -10.5%

58.8%

6 Months
Current progress

The current CNFRL stock close price of 23.24 is at 58.8% of 6 Months range

+7.36%

6 Months
Uptrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 6 Months highest value of 24.95, your profit would be +7.36%

Current value

23.24

2020-01-03

1 Year

253 trading days

2019-01-03 ⇢ 2020-01-03

Lowest value

20.30

2019-06-21

Highest value

28.65

2019-02-28

-12.65%

1 Year
Downtrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 1 Year lowest value of 20.30, your loss would be -12.65%

35.21%

1 Year
Current progress

The current CNFRL stock close price of 23.24 is at 35.21% of 1 Year range

+23.28%

1 Year
Uptrend potential

If you buy CNFRL stock at current close price of 23.24 and sell it when it reaches 1 Year highest value of 28.65, your profit would be +23.28%

Current value

23.24

2020-01-03

Monthly Highs and Lows of CNFRL

This section shows lows and highs of CNFRL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	24.21 2023-02-06	23.50 2023-02-17	23.50 2023-02-01	23.91 2023-02-23	1.74	3.02	0.00
2023 January	12	23.80 2023-01-13	22.75 2023-01-09	22.90 2023-01-05	23.58 2023-01-31	2.97	3.93	-0.66
2022 December	13	23.26 2022-12-07	22.81 2022-12-21	23.00 2022-12-02	22.90 2022-12-27	-0.43	1.13	-0.83
2022 November	13	23.50 2022-11-14	22.85 2022-11-10	23.00 2022-11-01	23.24 2022-11-30	1.04	2.17	-0.65
2022 October	17	24.00 2022-10-05	22.80 2022-10-20	23.70 2022-10-03	23.00 2022-10-31	-2.95	1.27	-3.80
2022 September	21	24.50 2022-09-12	23.13 2022-09-29	24.22 2022-09-01	23.70 2022-09-30	-2.15	1.16	-4.50
2022 August	23	24.60 2022-08-26	22.13 2022-08-10	23.26 2022-08-01	24.03 2022-08-31	3.31	5.76	-4.86
2022 July	17	23.49 2022-07-25	21.62 2022-07-14	21.70 2022-07-01	23.48 2022-07-29	8.20	8.25	-0.37
2022 June	18	24.45 2022-06-07	21.34 2022-06-30	24.33 2022-06-01	21.35 2022-06-30	-12.25	0.49	-12.29
2022 May	14	25.02 2022-05-06	22.80 2022-05-13	24.26 2022-05-02	24.33 2022-05-31	0.29	3.13	-6.02
2022 April	16	24.54 2022-04-20	23.63 2022-04-01	23.63 2022-04-01	23.79 2022-04-27	0.68	3.85	0.00
2022 March	23	24.43 2022-03-22	23.19 2022-03-01	23.19 2022-03-01	23.63 2022-03-31	1.90	5.35	0.00
2022 February	20	24.91 2022-02-03	23.00 2022-02-24	24.59 2022-02-01	23.93 2022-02-28	-2.68	1.30	-6.47
2022 January	15	24.95 2022-01-24	22.19 2022-01-28	24.85 2022-01-03	24.20 2022-01-31	-2.62	0.40	-10.70
2021 December	19	25.04 2021-12-13	22.62 2021-12-17	24.90 2021-12-02	24.73 2021-12-31	-0.68	0.56	-9.16
2021 November	16	25.21 2021-11-05	24.25 2021-11-30	25.10 2021-11-01	24.60 2021-11-30	-1.99	0.44	-3.39
2021 October	17	25.20 2021-10-27	24.63 2021-10-07	25.08 2021-10-01	25.05 2021-10-29	-0.12	0.48	-1.79
2021 September	17	25.32 2021-09-10	24.39 2021-09-21	24.95 2021-09-01	24.94 2021-09-30	-0.04	1.48	-2.24
2021 August	21	25.30 2021-08-12	24.35 2021-08-11	24.67 2021-08-02	24.81 2021-08-31	0.57	2.55	-1.30
2021 July	18	25.13 2021-07-08	24.25 2021-07-16	24.90 2021-07-01	24.35 2021-07-30	-2.21	0.92	-2.61
2021 June	17	25.30 2021-06-21	24.75 2021-06-21	24.99 2021-06-01	24.90 2021-06-30	-0.36	1.24	-0.96
2021 May	16	25.21 2021-05-26	23.98 2021-05-20	25.03 2021-05-03	25.00 2021-05-27	-0.12	0.72	-4.19
2021 April	20	25.66 2021-04-30	24.57 2021-04-22	24.90 2021-04-01	25.15 2021-04-30	1.00	3.05	-1.33
2021 March	16	25.00 2021-03-31	24.35 2021-03-01	24.47 2021-03-01	25.00 2021-03-31	2.17	2.17	-0.49
2021 February	17	24.97 2021-02-18	22.18 2021-02-02	24.49 2021-02-02	24.06 2021-02-26	-1.76	1.96	-9.43
2021 January	18	25.00 2021-01-07	22.20 2021-01-05	23.18 2021-01-04	24.15 2021-01-29	4.18	7.85	-4.23
2020 December	22	23.94 2020-12-08	20.70 2020-12-24	22.00 2020-12-01	21.20 2020-12-31	-3.64	8.82	-5.91
2020 November	20	22.42 2020-11-30	20.70 2020-11-10	20.84 2020-11-02	22.42 2020-11-30	7.58	7.58	-0.67
2020 October	22	21.73 2020-10-01	20.50 2020-10-12	21.73 2020-10-01	21.15 2020-10-30	-2.67	0.00	-5.66
2020 September	21	21.73 2020-09-30	20.21 2020-09-30	20.75 2020-09-01	21.73 2020-09-30	4.72	4.72	-2.60
2020 August	21	21.90 2020-08-26	18.50 2020-08-03	18.50 2020-08-03	20.30 2020-08-31	9.73	18.38	0.00
2020 July	22	20.62 2020-07-13	17.05 2020-07-21	20.62 2020-07-01	18.50 2020-07-31	-10.28	0.00	-17.31
2020 June	22	20.62 2020-06-30	16.09 2020-06-01	17.32 2020-06-01	20.62 2020-06-30	19.05	19.05	-7.10
2020 May	20	17.89 2020-05-26	15.30 2020-05-22	17.86 2020-05-01	17.60 2020-05-29	-1.46	0.17	-14.33
2020 April	21	20.10 2020-04-08	17.00 2020-04-06	17.00 2020-04-01	18.27 2020-04-30	7.47	18.24	0.00
2020 March	22	23.45 2020-03-05	8.50 2020-03-18	22.43 2020-03-02	17.00 2020-03-31	-24.21	4.55	-62.10
2020 February	19	23.75 2020-02-07	22.00 2020-02-28	23.35 2020-02-03	22.00 2020-02-28	-5.78	1.71	-5.78
2020 January	21	24.24 2020-01-09	22.03 2020-01-03	22.85 2020-01-02	22.97 2020-01-31	0.53	6.08	-3.59
2019 December	21	23.46 2019-12-19	20.93 2019-12-12	22.35 2019-12-02	22.35 2019-12-31	0.00	4.97	-6.35
2019 November	20	23.96 2019-11-26	20.80 2019-11-25	22.30 2019-11-01	22.35 2019-11-29	0.22	7.44	-6.73
2019 October	23	23.87 2019-10-29	21.60 2019-10-08	23.00 2019-10-01	22.30 2019-10-31	-3.04	3.78	-6.09
2019 September	20	24.95 2019-09-03	21.50 2019-09-27	24.95 2019-09-03	23.00 2019-09-30	-7.82	0.00	-13.83
2019 August	22	24.95 2019-08-29	21.40 2019-08-12	24.00 2019-08-01	24.90 2019-08-30	3.75	3.96	-10.83
2019 July	22	24.00 2019-07-30	21.16 2019-07-08	21.50 2019-07-01	23.41 2019-07-31	8.88	11.63	-1.58
2019 June	20	23.97 2019-06-13	20.30 2019-06-24	22.00 2019-06-03	21.05 2019-06-28	-4.32	8.95	-7.73
2019 May	22	23.00 2019-05-09	20.63 2019-05-03	21.91 2019-05-01	22.62 2019-05-31	3.24	4.97	-5.84
2019 April	21	23.69 2019-04-16	22.46 2019-04-30	22.46 2019-04-01	22.46 2019-04-30	0.00	5.48	0.00
2019 March	21	25.01 2019-03-06	21.22 2019-03-22	24.00 2019-03-01	22.50 2019-03-29	-6.25	4.21	-11.58
2019 February	19	28.65 2019-02-28	22.49 2019-02-28	24.50 2019-02-01	24.40 2019-02-28	-0.41	16.94	-8.20
2019 January	21	25.00 2019-01-10	21.75 2019-01-07	21.75 2019-01-02	24.50 2019-01-31	12.64	14.94	0.00
2018 December	19	26.00 2018-12-18	19.75 2018-12-31	25.40 2018-12-03	21.00 2018-12-31	-17.32	2.36	-22.24
2018 November	21	26.00 2018-11-14	24.75 2018-11-27	26.00 2018-11-01	25.44 2018-11-30	-2.15	0.00	-4.81
2018 October	1	25.10 2018-10-31	25.10 2018-10-31	25.10 2018-10-31	25.10 2018-10-31	0.00	0.00	0.00

CNFRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNFRL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-10	6.61
2	2020-01-08	5.39
3	2020-01-24	3.35
4	2020-01-15	2.93
5	2020-01-31	1.65

Position	Date	Percentage
1	2020-06-04	9.35
2	2020-12-31	9.34
3	2020-04-07	8.31
4	2020-08-24	7.35
5	2020-03-27	6.84
6	2020-06-18	6.67
7	2020-01-10	6.61
8	2020-04-01	6.41
9	2020-05-14	6.40
10	2020-01-08	5.39
11	2020-06-29	5.37
12	2020-12-30	5.09
13	2020-10-21	4.00
14	2020-05-15	3.35
15	2020-01-24	3.35
16	2020-11-24	3.08
17	2020-03-26	2.99
18	2020-01-15	2.93
19	2020-08-07	2.84
20	2020-06-01	2.82
21	2020-06-15	2.78
22	2020-08-03	2.70
23	2020-12-04	2.62
24	2020-08-10	2.60
25	2020-07-10	2.59
26	2020-08-18	2.46
27	2020-09-11	2.42
28	2020-08-20	2.22
29	2020-08-31	2.22
30	2020-02-11	2.13
31	2020-02-28	1.95
32	2020-11-16	1.79
33	2020-10-27	1.76
34	2020-02-14	1.72
35	2020-01-31	1.65
36	2020-12-24	1.62
37	2020-01-07	1.60
38	2020-04-13	1.60
39	2020-03-18	1.50
40	2020-05-22	1.45
41	2020-10-05	1.45
42	2020-03-02	1.43
43	2020-06-02	1.41
44	2020-04-16	1.41
45	2020-04-24	1.39
46	2020-06-16	1.35
47	2020-02-24	1.30
48	2020-07-08	1.28
49	2020-02-06	1.24
50	2020-11-20	1.15

No data to display.

Position	Date	Percentage
1	2019-01-07	14.80
2	2020-06-04	9.35
3	2020-12-31	9.34
4	2019-08-28	8.43
5	2020-04-07	8.31
6	2019-11-25	7.59
7	2022-02-24	7.52
8	2020-08-24	7.35
9	2020-03-27	6.84
10	2020-06-18	6.67
11	2020-01-10	6.61
12	2019-07-08	6.55
13	2019-09-05	6.43
14	2020-04-01	6.41
15	2020-05-14	6.40
16	2019-12-10	6.27
17	2022-06-17	6.24
18	2019-08-29	5.96
19	2022-05-17	5.81
20	2019-05-03	5.57
21	2021-02-02	5.56
22	2019-07-18	5.53
23	2019-12-03	5.40
24	2020-01-08	5.39
25	2020-06-29	5.37
26	2019-10-08	5.32
27	2022-02-10	5.31
28	2020-12-30	5.09
29	2019-05-20	4.42
30	2019-11-01	4.26
31	2019-05-14	4.14
32	2020-10-21	4.00
33	2019-10-04	3.83
34	2018-10-31	3.59
35	2018-12-31	3.57
36	2020-01-24	3.35
37	2020-05-15	3.35
38	2022-02-25	3.34
39	2022-05-03	3.09
40	2020-11-24	3.08
41	2019-09-03	3.02
42	2020-03-26	2.99
43	2019-11-26	2.98
44	2022-09-08	2.94
45	2020-01-15	2.93
46	2021-12-22	2.89
47	2020-08-07	2.84
48	2020-06-01	2.82
49	2019-04-15	2.80
50	2020-06-15	2.78
51	2019-05-29	2.77
52	2019-03-22	2.77
53	2020-08-03	2.70
54	2018-11-29	2.66
55	2020-12-04	2.62
56	2019-08-07	2.61
57	2020-08-10	2.60
58	2019-06-03	2.59
59	2020-07-10	2.59
60	2019-07-31	2.52
61	2019-08-08	2.52
62	2019-11-13	2.50
63	2020-08-18	2.46
64	2020-09-11	2.42
65	2021-08-13	2.39
66	2022-07-15	2.34
67	2022-02-18	2.34
68	2022-04-15	2.29
69	2019-12-31	2.24
70	2020-08-20	2.22
71	2020-08-31	2.22
72	2021-01-13	2.20
73	2019-12-02	2.19
74	2019-06-28	2.14
75	2022-09-15	2.13
76	2020-02-11	2.13
77	2019-07-26	2.13
78	2019-01-30	2.08
79	2021-01-22	2.08
80	2022-07-14	2.07
81	2019-12-18	2.05
82	2019-06-06	2.04
83	2019-02-04	2.04
84	2022-04-08	2.02
85	2022-04-27	1.98
86	2020-02-28	1.95
87	2022-01-11	1.95
88	2021-09-24	1.94
89	2019-06-27	1.89
90	2019-09-27	1.86
91	2019-02-13	1.84
92	2019-01-23	1.83
93	2022-11-10	1.82
94	2020-11-16	1.79
95	2019-01-16	1.76
96	2020-10-27	1.76
97	2021-05-20	1.75
98	2022-10-12	1.74
99	2020-02-14	1.72
100	2021-02-26	1.70

Position	Date	Percentage
1	2020-01-03	-2.41
2	2020-01-16	-2.13
3	2020-01-06	-1.50
4	2020-01-27	-0.39
5	2020-01-22	-0.22

Position	Date	Percentage
1	2020-03-17	-22.92
2	2020-06-12	-12.36
3	2020-12-08	-8.06
4	2020-04-14	-7.33
5	2020-12-09	-7.11
6	2020-05-18	-7.05
7	2020-05-13	-5.88
8	2020-04-03	-5.66
9	2020-06-25	-5.52
10	2020-03-12	-5.26
11	2020-07-17	-4.98
12	2020-05-21	-4.97
13	2020-05-04	-4.97
14	2020-08-26	-4.93
15	2020-05-06	-4.48
16	2020-03-05	-4.48
17	2020-12-14	-4.47
18	2020-03-06	-4.46
19	2020-06-05	-4.40
20	2020-02-26	-3.85
21	2020-08-12	-3.66
22	2020-04-23	-3.02
23	2020-02-12	-2.95
24	2020-03-13	-2.67
25	2020-04-29	-2.61
26	2020-10-02	-2.59
27	2020-05-07	-2.47
28	2020-01-03	-2.41
29	2020-04-30	-2.24
30	2020-10-01	-2.21
31	2020-01-16	-2.13
32	2020-05-12	-2.13
33	2020-03-20	-2.10
34	2020-10-19	-2.07
35	2020-05-01	-2.02
36	2020-06-24	-2.02
37	2020-05-05	-1.96
38	2020-11-30	-1.87
39	2020-09-09	-1.84
40	2020-07-02	-1.84
41	2020-12-18	-1.81
42	2020-02-27	-1.79
43	2020-05-29	-1.59
44	2020-01-06	-1.50
45	2020-10-30	-1.47
46	2020-07-09	-1.46
47	2020-11-13	-1.38
48	2020-12-23	-1.38
49	2020-11-09	-1.32
50	2020-02-25	-1.29

No data to display.

Position	Date	Percentage
1	2020-03-17	-22.92
2	2018-12-28	-13.04
3	2020-06-12	-12.36
4	2019-11-27	-8.39
5	2020-12-08	-8.06
6	2019-05-09	-7.96
7	2020-04-14	-7.33
8	2020-12-09	-7.11
9	2020-05-18	-7.05
10	2018-12-18	-6.73
11	2022-02-23	-6.08
12	2020-05-13	-5.88
13	2022-06-21	-5.83
14	2020-04-03	-5.66
15	2020-06-25	-5.52
16	2019-10-02	-5.43
17	2020-03-12	-5.26
18	2020-07-17	-4.98
19	2020-05-04	-4.97
20	2020-05-21	-4.97
21	2020-08-26	-4.93
22	2019-03-20	-4.78
23	2019-09-18	-4.69
24	2020-03-05	-4.48
25	2020-05-06	-4.48
26	2020-12-14	-4.47
27	2020-03-06	-4.46
28	2020-06-05	-4.40
29	2022-05-11	-4.35
30	2019-07-05	-4.35
31	2022-05-25	-4.27
32	2018-12-20	-4.17
33	2019-01-10	-4.00
34	2019-02-05	-4.00
35	2019-10-07	-4.00
36	2022-07-13	-3.95
37	2022-08-29	-3.91
38	2018-11-14	-3.85
39	2020-02-26	-3.85
40	2019-01-25	-3.84
41	2020-08-12	-3.66
42	2019-10-09	-3.65
43	2021-01-05	-3.64
44	2021-12-17	-3.49
45	2019-08-20	-3.42
46	2021-12-23	-3.41
47	2019-05-10	-3.36
48	2019-01-29	-3.19
49	2022-05-27	-3.16
50	2019-09-26	-3.15
51	2022-02-28	-3.09
52	2019-01-18	-3.02
53	2020-04-23	-3.02
54	2020-02-12	-2.95
55	2019-04-09	-2.94
56	2019-05-23	-2.90
57	2022-03-18	-2.87
58	2019-11-04	-2.80
59	2022-03-29	-2.77
60	2019-07-10	-2.74
61	2019-05-31	-2.74
62	2022-06-13	-2.73
63	2019-11-08	-2.70
64	2020-03-13	-2.67
65	2019-06-04	-2.65
66	2020-04-29	-2.61
67	2020-10-02	-2.59
68	2022-09-13	-2.58
69	2019-05-02	-2.55
70	2021-08-12	-2.53
71	2019-02-27	-2.53
72	2019-07-09	-2.51
73	2019-08-06	-2.48
74	2020-05-07	-2.47
75	2019-07-30	-2.46
76	2019-04-30	-2.45
77	2019-08-23	-2.41
78	2021-02-22	-2.41
79	2020-01-03	-2.41
80	2021-01-04	-2.37
81	2022-06-07	-2.25
82	2019-09-11	-2.24
83	2020-04-30	-2.24
84	2019-08-26	-2.22
85	2019-06-07	-2.22
86	2020-10-01	-2.21
87	2019-07-15	-2.20
88	2019-05-16	-2.20
89	2019-03-28	-2.17
90	2019-04-12	-2.17
91	2022-02-03	-2.16
92	2022-04-11	-2.15
93	2022-07-18	-2.15
94	2020-05-12	-2.13
95	2020-01-16	-2.13
96	2019-08-21	-2.13
97	2020-03-20	-2.10
98	2020-10-19	-2.07
99	2018-12-07	-2.06
100	2019-06-24	-2.05

CNFRL best and worst intraday sessions

This section shows best and worst intraday sessions of CNFRL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-06	2.95
2	2020-01-03	2.38
3	2020-01-07	0.57
4	2020-01-15	-0.09
5	2020-01-28	-0.35

Position	Date	Percentage
1	2020-03-19	40.61
2	2020-12-08	10.58
3	2020-12-09	8.59
4	2020-07-21	8.50
5	2020-04-08	8.11
6	2020-05-19	7.71
7	2020-06-29	7.50
8	2020-05-05	5.00
9	2020-12-01	4.77
10	2020-05-07	4.46
11	2020-06-03	3.89
12	2020-08-13	3.80
13	2020-03-26	3.79
14	2020-04-28	3.46
15	2020-09-30	3.43
16	2020-11-20	3.33
17	2020-06-15	3.21
18	2020-03-03	3.08
19	2020-01-06	2.95
20	2020-03-31	2.84
21	2020-11-03	2.80
22	2020-03-23	2.79
23	2020-04-14	2.68
24	2020-10-15	2.55
25	2020-12-18	2.52
26	2020-01-03	2.38
27	2020-08-10	2.35
28	2020-10-12	2.24
29	2020-05-04	2.23
30	2020-05-26	2.01
31	2020-05-06	2.00
32	2020-04-30	1.90
33	2020-12-10	1.80
34	2020-02-26	1.74
35	2020-04-22	1.70
36	2020-06-23	1.60
37	2020-05-14	1.56
38	2020-12-21	1.56
39	2020-12-24	1.40
40	2020-11-10	1.34
41	2020-04-17	1.33
42	2020-02-06	1.25
43	2020-12-29	1.24
44	2020-05-22	1.18
45	2020-06-30	1.08
46	2020-06-25	1.06
47	2020-02-12	0.89
48	2020-02-14	0.87
49	2020-02-20	0.78
50	2020-11-02	0.58

No data to display.

Position	Date	Percentage
1	2020-03-19	40.61
2	2020-12-08	10.58
3	2019-09-27	9.77
4	2019-05-08	9.52
5	2020-12-09	8.59
6	2020-07-21	8.50
7	2020-04-08	8.11
8	2019-07-02	8.08
9	2020-05-19	7.71
10	2020-06-29	7.50
11	2019-12-18	6.51
12	2022-05-31	5.78
13	2021-01-05	5.70
14	2019-12-06	5.21
15	2018-12-31	5.00
16	2020-05-05	5.00
17	2020-12-01	4.77
18	2019-03-22	4.58
19	2019-08-21	4.55
20	2020-05-07	4.46
21	2019-04-01	4.45
22	2019-09-04	4.21
23	2019-08-27	4.09
24	2018-12-17	4.00
25	2019-01-28	3.99
26	2022-08-26	3.98
27	2019-11-29	3.91
28	2020-06-03	3.89
29	2020-08-13	3.80
30	2020-03-26	3.79
31	2021-01-06	3.73
32	2021-12-27	3.53
33	2020-04-28	3.46
34	2019-06-24	3.45
35	2020-09-30	3.43
36	2019-07-12	3.41
37	2020-11-20	3.33
38	2019-07-23	3.33
39	2020-06-15	3.21
40	2018-12-10	3.14
41	2020-03-03	3.08
42	2019-09-09	3.00
43	2019-11-11	2.99
44	2019-11-08	2.96
45	2020-01-06	2.95
46	2022-03-18	2.95
47	2020-03-31	2.84
48	2020-11-03	2.80
49	2020-03-23	2.79
50	2019-12-30	2.75
51	2021-01-15	2.74
52	2019-08-26	2.74
53	2022-08-16	2.73
54	2022-03-02	2.70
55	2020-04-14	2.68
56	2019-02-13	2.68
57	2019-05-10	2.65
58	2020-10-15	2.55
59	2020-12-18	2.52
60	2022-08-30	2.46
61	2019-10-15	2.44
62	2022-06-22	2.40
63	2020-01-03	2.38
64	2019-05-13	2.38
65	2019-12-26	2.37
66	2020-08-10	2.35
67	2019-02-08	2.29
68	2019-05-24	2.29
69	2021-08-12	2.27
70	2019-06-07	2.27
71	2023-01-09	2.26
72	2020-10-12	2.24
73	2020-05-04	2.23
74	2022-08-12	2.20
75	2019-11-21	2.20
76	2022-07-21	2.20
77	2019-02-28	2.18
78	2022-03-10	2.17
79	2019-07-10	2.11
80	2019-01-14	2.08
81	2019-09-12	2.08
82	2019-03-04	2.08
83	2021-02-16	2.06
84	2019-11-06	2.04
85	2022-07-15	2.03
86	2021-07-20	2.02
87	2020-05-26	2.01
88	2020-05-06	2.00
89	2019-04-23	1.98
90	2019-11-15	1.96
91	2019-08-22	1.95
92	2022-07-13	1.95
93	2020-04-30	1.90
94	2021-12-22	1.89
95	2022-08-04	1.87
96	2019-10-30	1.84
97	2022-05-12	1.83
98	2020-12-10	1.80
99	2021-03-02	1.76
100	2020-02-26	1.74

Position	Date	Percentage
1	2020-01-13	-6.12
2	2020-01-09	-5.12
3	2020-01-08	-2.13
4	2020-01-10	-1.39
5	2020-01-23	-1.35

Position	Date	Percentage
1	2020-03-11	-15.64
2	2020-03-16	-10.96
3	2020-03-13	-7.41
4	2020-07-14	-7.35
5	2020-12-31	-6.61
6	2020-04-09	-6.45
7	2020-01-13	-6.12
8	2020-06-26	-5.26
9	2020-01-09	-5.12
10	2020-03-12	-3.93
11	2020-12-07	-3.23
12	2020-12-04	-3.03
13	2020-07-17	-2.90
14	2020-12-17	-2.78
15	2020-10-22	-2.73
16	2020-12-03	-2.65
17	2020-07-13	-2.52
18	2020-08-27	-2.50
19	2020-08-19	-2.40
20	2020-01-08	-2.13
21	2020-02-10	-1.93
22	2020-04-29	-1.81
23	2020-02-18	-1.69
24	2020-08-21	-1.69
25	2020-02-07	-1.64
26	2020-12-28	-1.59
27	2020-12-22	-1.55
28	2020-01-10	-1.39
29	2020-02-04	-1.36
30	2020-01-23	-1.35
31	2020-04-16	-1.33
32	2020-11-23	-1.14
33	2020-01-24	-1.10
34	2020-10-29	-1.08
35	2020-02-19	-1.03
36	2020-09-21	-0.94
37	2020-01-02	-0.88
38	2020-11-11	-0.81
39	2020-06-02	-0.78
40	2020-01-27	-0.65
41	2020-09-10	-0.54
42	2020-07-10	-0.50
43	2020-01-14	-0.48
44	2020-12-15	-0.46
45	2020-06-19	-0.45
46	2020-02-27	-0.44
47	2020-04-15	-0.44
48	2020-11-13	-0.43
49	2020-02-21	-0.43
50	2020-04-02	-0.39

No data to display.

Position	Date	Percentage
1	2020-03-11	-15.64
2	2020-03-16	-10.96
3	2019-09-03	-8.58
4	2019-12-03	-7.57
5	2020-03-13	-7.41
6	2020-07-14	-7.35
7	2020-12-31	-6.61
8	2020-04-09	-6.45
9	2019-09-05	-6.12
10	2020-01-13	-6.12
11	2019-12-11	-5.99
12	2019-08-29	-5.77
13	2020-06-26	-5.26
14	2021-02-02	-5.23
15	2020-01-09	-5.12
16	2022-02-10	-5.05
17	2019-11-18	-4.93
18	2019-11-26	-4.84
19	2019-07-09	-4.65
20	2019-09-30	-4.33
21	2020-03-12	-3.93
22	2019-12-05	-3.58
23	2019-12-31	-3.46
24	2019-05-01	-3.29
25	2019-12-19	-3.25
26	2022-02-25	-3.23
27	2022-02-28	-3.23
28	2020-12-07	-3.23
29	2019-03-21	-3.11
30	2022-05-13	-3.10
31	2020-12-04	-3.03
32	2019-12-10	-3.02
33	2021-07-16	-3.00
34	2022-01-05	-2.98
35	2020-07-17	-2.90
36	2020-12-17	-2.78
37	2020-10-22	-2.73
38	2022-06-29	-2.68
39	2020-12-03	-2.65
40	2019-11-20	-2.63
41	2022-01-28	-2.60
42	2019-09-26	-2.59
43	2019-08-07	-2.54
44	2019-08-08	-2.54
45	2020-07-13	-2.52
46	2020-08-27	-2.50
47	2019-05-06	-2.43
48	2020-08-19	-2.40
49	2019-07-16	-2.25
50	2021-02-03	-2.24
51	2022-08-10	-2.16
52	2020-01-08	-2.13
53	2022-09-21	-2.12
54	2023-01-18	-2.10
55	2023-02-06	-2.07
56	2022-06-13	-2.06
57	2022-06-30	-2.06
58	2019-02-12	-2.04
59	2023-02-21	-2.00
60	2019-09-24	-2.00
61	2022-10-11	-1.98
62	2019-06-13	-1.95
63	2020-02-10	-1.93
64	2022-01-11	-1.91
65	2022-09-08	-1.86
66	2019-10-04	-1.81
67	2020-04-29	-1.81
68	2019-05-15	-1.79
69	2022-04-08	-1.78
70	2019-08-09	-1.78
71	2022-04-20	-1.75
72	2021-05-20	-1.72
73	2019-11-12	-1.71
74	2020-08-21	-1.69
75	2020-02-18	-1.69
76	2019-06-19	-1.68
77	2021-01-12	-1.67
78	2020-02-07	-1.64
79	2022-10-18	-1.64
80	2019-03-13	-1.60
81	2020-12-28	-1.59
82	2019-06-11	-1.58
83	2018-12-04	-1.57
84	2022-12-21	-1.55
85	2020-12-22	-1.55
86	2022-02-03	-1.45
87	2021-10-07	-1.44
88	2019-03-11	-1.41
89	2021-03-22	-1.41
90	2020-01-10	-1.39
91	2021-01-28	-1.39
92	2020-02-04	-1.36
93	2021-09-27	-1.35
94	2021-01-26	-1.35
95	2022-09-16	-1.35
96	2020-01-23	-1.35
97	2020-04-16	-1.33
98	2021-01-11	-1.33
99	2021-01-27	-1.31
100	2021-03-11	-1.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CNFRL information

Full title

Conifer Holdings, Inc. - Senior
First trading day

2018-10-31
Last trading day

2023-02-23
Total trading days

991
Last close price

23.91 (+1.01%)
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Property-Casualty Insurers

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

77 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...