![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of May 25, 2018
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
27.45 close price
283 trading day
Pre-market
2018-05-24 close ⇢ 2018-05-25 open
-1.95%
- #2 worst pre-market of 2018 May
- #19 worst pre-market of 2018
- #35 worst pre-market in 5 years times
- #37 worst pre-market of all-time
- 2018-05-24 closed at 28.77
- 2018-05-25 opened at 28.21
Intraday
-2.69%
- Reached the lowest point in 2018 May.
- #5 worst intraday of 2018 May
- #38 worst intraday of 2018
- #68 worst intraday in 5 years times
- #98 worst intraday of all-time
- opened at 28.21 ⇢ closed at 27.45
- highest at 28.23 ⇢ +0.07%
- lowest at 26.79 ⇢ -5.03%
- close-to-close ⇢ -4.59%
Post-market
2018-05-25 close ⇢ 2018-05-29 open
-1.13%
- #4 worst post-market of 2018 May
- #43 worst post-market of 2018
- #75 worst post-market in 5 years times
- #89 worst post-market of all-time
- 2018-05-25 closed at 27.45
- 2018-05-29 opened at 27.14
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
1 year 202 days
Trading days:
362
SELL
Value on 2019-12-13 close
260.90
NET: -739.10
ROI: -73.91% (0.26x)
Annualised: -57.89% (0.42x)
Stock price: 7.36
Duration: 1 year 202 days
Trading days: 362
HIGHEST VALUE
Value on 2018-05-30
1,023.75
NET: +23.75
ROI: +2.38% (1.02x)
Annualised: +454.84% (5.55x)
Stock price: 28.88
Duration: 5 days
Trading days: 2
LOWEST VALUE
Value on 2019-12-09
0.35
NET: -999.65
Max drawdown: -99.96% (0.00x)
Annualised: -99.42% (0.01x)
Stock price: 0.01
Duration: 1 year 198 days
Trading days: 361
CJ stock timeline
- May 25, 2018 was 283rd CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), May 25, 2018 is at 43.88% of entire CJ stock history.
- It means that there are at least 362 CJ trading days after May 25, 2018.
- 2018-05-25 was 6 years 112 days OR 2302 days ago.
- May 25, 2018 was Friday of 21st week in 2018.
- 2018-05-25 was 101st trading day in 2018 ⬤ 19th trading day in 2018 May.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (27.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-08 | 1.99 |
2 | 2018-05-04 | 1.99 |
3 | 2018-05-18 | 0.82 |
4 | 2018-05-11 | 0.82 |
5 | 2018-05-29 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-28 | 7.71 |
2 | 2018-06-21 | 3.97 |
3 | 2018-12-06 | 3.64 |
4 | 2018-11-30 | 3.38 |
5 | 2018-02-21 | 3.22 |
6 | 2018-11-13 | 3.05 |
7 | 2018-10-11 | 2.54 |
8 | 2018-12-11 | 2.47 |
9 | 2018-10-24 | 2.37 |
10 | 2018-04-09 | 2.32 |
11 | 2018-12-10 | 2.15 |
12 | 2018-11-06 | 2.12 |
13 | 2018-05-04 | 1.99 |
14 | 2018-05-08 | 1.99 |
15 | 2018-04-17 | 1.92 |
16 | 2018-09-21 | 1.90 |
17 | 2018-11-01 | 1.86 |
18 | 2018-04-06 | 1.80 |
19 | 2018-09-11 | 1.79 |
20 | 2018-11-23 | 1.63 |
21 | 2018-10-30 | 1.56 |
22 | 2018-11-20 | 1.50 |
23 | 2018-02-22 | 1.42 |
24 | 2018-02-14 | 1.39 |
25 | 2018-02-08 | 1.35 |
26 | 2018-07-02 | 1.34 |
27 | 2018-02-09 | 1.34 |
28 | 2018-03-23 | 1.29 |
29 | 2018-01-24 | 1.26 |
30 | 2018-12-28 | 1.26 |
31 | 2018-12-27 | 1.23 |
32 | 2018-06-06 | 1.21 |
33 | 2018-04-12 | 1.20 |
34 | 2018-09-17 | 1.19 |
35 | 2018-07-27 | 1.15 |
36 | 2018-09-19 | 1.15 |
37 | 2018-08-13 | 1.14 |
38 | 2018-08-21 | 1.10 |
39 | 2018-12-24 | 1.10 |
40 | 2018-08-06 | 1.09 |
41 | 2018-04-02 | 1.06 |
42 | 2018-04-25 | 1.03 |
43 | 2018-03-08 | 1.03 |
44 | 2018-03-07 | 1.01 |
45 | 2018-01-10 | 1.01 |
46 | 2018-10-15 | 0.99 |
47 | 2018-01-09 | 0.96 |
48 | 2018-08-15 | 0.95 |
49 | 2018-06-19 | 0.90 |
50 | 2018-01-22 | 0.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-23 | -1.99 |
2 | 2018-05-24 | -1.95 |
3 | 2018-05-22 | -1.23 |
4 | 2018-05-25 | -1.13 |
5 | 2018-05-30 | -0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -3.95 |
2 | 2018-12-04 | -3.92 |
3 | 2018-10-31 | -3.14 |
4 | 2018-10-29 | -3.04 |
5 | 2018-11-19 | -3.01 |
6 | 2018-12-26 | -2.67 |
7 | 2018-12-18 | -2.65 |
8 | 2018-10-22 | -2.63 |
9 | 2018-07-06 | -2.62 |
10 | 2018-02-05 | -2.53 |
11 | 2018-06-28 | -2.40 |
12 | 2018-11-08 | -2.29 |
13 | 2018-07-05 | -2.13 |
14 | 2018-08-02 | -2.06 |
15 | 2018-12-31 | -2.00 |
16 | 2018-05-23 | -1.99 |
17 | 2018-04-03 | -1.98 |
18 | 2018-12-19 | -1.97 |
19 | 2018-05-24 | -1.95 |
20 | 2018-01-29 | -1.89 |
21 | 2018-02-01 | -1.89 |
22 | 2018-10-25 | -1.88 |
23 | 2018-04-19 | -1.86 |
24 | 2018-06-18 | -1.76 |
25 | 2018-09-06 | -1.74 |
26 | 2018-02-13 | -1.67 |
27 | 2018-07-13 | -1.64 |
28 | 2018-06-14 | -1.62 |
29 | 2018-02-02 | -1.60 |
30 | 2018-03-21 | -1.57 |
31 | 2018-12-12 | -1.56 |
32 | 2018-08-01 | -1.53 |
33 | 2018-09-04 | -1.47 |
34 | 2018-02-12 | -1.42 |
35 | 2018-11-29 | -1.41 |
36 | 2018-06-29 | -1.40 |
37 | 2018-12-21 | -1.38 |
38 | 2018-12-07 | -1.26 |
39 | 2018-05-22 | -1.23 |
40 | 2018-06-12 | -1.19 |
41 | 2018-06-11 | -1.17 |
42 | 2018-03-01 | -1.16 |
43 | 2018-05-25 | -1.13 |
44 | 2018-10-16 | -1.12 |
45 | 2018-08-14 | -1.08 |
46 | 2018-06-20 | -1.07 |
47 | 2018-07-31 | -1.07 |
48 | 2018-10-02 | -1.07 |
49 | 2018-08-29 | -1.06 |
50 | 2018-12-13 | -1.00 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-17 | 4.79 |
2 | 2018-05-29 | 3.10 |
3 | 2018-05-04 | 2.03 |
4 | 2018-05-16 | 1.12 |
5 | 2018-05-09 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | 8.19 |
2 | 2018-03-21 | 6.45 |
3 | 2018-11-01 | 6.16 |
4 | 2018-04-11 | 5.30 |
5 | 2018-12-26 | 5.23 |
6 | 2018-10-26 | 5.00 |
7 | 2018-09-14 | 4.89 |
8 | 2018-04-10 | 4.85 |
9 | 2018-07-27 | 4.81 |
10 | 2018-06-18 | 4.81 |
11 | 2018-05-17 | 4.79 |
12 | 2018-02-14 | 4.65 |
13 | 2018-09-12 | 4.28 |
14 | 2018-11-02 | 4.27 |
15 | 2018-10-30 | 4.06 |
16 | 2018-04-05 | 4.00 |
17 | 2018-02-01 | 3.72 |
18 | 2018-07-06 | 3.46 |
19 | 2018-02-16 | 3.35 |
20 | 2018-05-29 | 3.10 |
21 | 2018-01-11 | 3.03 |
22 | 2018-10-31 | 3.02 |
23 | 2018-07-09 | 2.95 |
24 | 2018-12-20 | 2.82 |
25 | 2018-08-10 | 2.74 |
26 | 2018-02-06 | 2.70 |
27 | 2018-10-01 | 2.68 |
28 | 2018-02-23 | 2.63 |
29 | 2018-12-28 | 2.59 |
30 | 2018-04-23 | 2.58 |
31 | 2018-07-26 | 2.55 |
32 | 2018-06-19 | 2.50 |
33 | 2018-10-08 | 2.48 |
34 | 2018-01-19 | 2.44 |
35 | 2018-06-13 | 2.38 |
36 | 2018-11-15 | 2.15 |
37 | 2018-04-16 | 2.14 |
38 | 2018-03-12 | 2.12 |
39 | 2018-05-04 | 2.03 |
40 | 2018-09-18 | 1.97 |
41 | 2018-03-05 | 1.96 |
42 | 2018-08-20 | 1.95 |
43 | 2018-08-17 | 1.95 |
44 | 2018-04-03 | 1.86 |
45 | 2018-01-04 | 1.84 |
46 | 2018-11-09 | 1.83 |
47 | 2018-10-03 | 1.83 |
48 | 2018-06-29 | 1.81 |
49 | 2018-08-03 | 1.81 |
50 | 2018-03-06 | 1.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-10 | -3.90 |
2 | 2018-05-31 | -3.65 |
3 | 2018-05-11 | -3.57 |
4 | 2018-05-18 | -3.03 |
5 | 2018-05-25 | -2.69 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-22 | -11.13 |
2 | 2018-02-08 | -10.52 |
3 | 2018-12-04 | -8.92 |
4 | 2018-11-12 | -8.74 |
5 | 2018-10-24 | -8.65 |
6 | 2018-10-10 | -7.68 |
7 | 2018-08-15 | -6.49 |
8 | 2018-08-30 | -5.87 |
9 | 2018-01-24 | -5.50 |
10 | 2018-12-07 | -5.34 |
11 | 2018-12-21 | -4.89 |
12 | 2018-06-14 | -4.87 |
13 | 2018-09-26 | -4.83 |
14 | 2018-08-29 | -4.22 |
15 | 2018-06-21 | -4.22 |
16 | 2018-12-19 | -3.99 |
17 | 2018-01-25 | -3.97 |
18 | 2018-03-27 | -3.91 |
19 | 2018-05-10 | -3.90 |
20 | 2018-07-23 | -3.83 |
21 | 2018-06-08 | -3.78 |
22 | 2018-02-02 | -3.78 |
23 | 2018-11-13 | -3.75 |
24 | 2018-09-06 | -3.70 |
25 | 2018-04-06 | -3.69 |
26 | 2018-02-09 | -3.67 |
27 | 2018-05-31 | -3.65 |
28 | 2018-06-01 | -3.58 |
29 | 2018-05-11 | -3.57 |
30 | 2018-07-02 | -3.57 |
31 | 2018-02-05 | -3.55 |
32 | 2018-10-12 | -3.26 |
33 | 2018-01-31 | -3.13 |
34 | 2018-10-22 | -3.05 |
35 | 2018-05-18 | -3.03 |
36 | 2018-02-27 | -2.77 |
37 | 2018-11-14 | -2.74 |
38 | 2018-05-25 | -2.69 |
39 | 2018-03-23 | -2.63 |
40 | 2018-08-13 | -2.52 |
41 | 2018-04-09 | -2.46 |
42 | 2018-01-16 | -2.44 |
43 | 2018-03-28 | -2.43 |
44 | 2018-03-15 | -2.43 |
45 | 2018-06-25 | -2.42 |
46 | 2018-10-29 | -2.31 |
47 | 2018-06-20 | -2.30 |
48 | 2018-08-07 | -2.27 |
49 | 2018-10-23 | -2.23 |
50 | 2018-02-13 | -2.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44