![No Logo for CIXX](/logos/no_logo.png)
CIXX stock analysis of April 29, 2022
CI Financial Corp.
- CIXX IPO: 2020-11-02
- 11.42 (+1.00%)
- 2.75B market cap
- 562 trading days in total
- CIXX Latest trading day: 2023-02-03
- Nasdaq
- Finance
- Investment Managers
13.04 close price
371 trading day
Pre-market
2022-04-28 close ⇢ 2022-04-29 open
-0.74%
- #5 worst pre-market of 2022 April
- 2022-04-28 closed at 13.45
- 2022-04-29 opened at 13.35
Intraday
-2.32%
- Reached the lowest point in 2022 April.
- #38 worst intraday of 2022
- #61 worst intraday of all-time
- opened at 13.35 ⇢ closed at 13.04
- highest at 13.60 ⇢ +1.87%
- lowest at 13.03 ⇢ -2.40%
- close-to-close ⇢ -3.05%
Post-market
2022-04-29 close ⇢ 2022-05-02 open
-0.31%
- 2022-04-29 closed at 13.04
- 2022-05-02 opened at 13.00
CIXX investment calculator
This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Duration:
280 days
Trading days:
191
SELL
Value on 2023-02-03 close
855.43
NET: -144.57
ROI: -14.46% (0.86x)
Annualised: -18.42% (0.82x)
Stock price: 11.42
Duration: 280 days
Trading days: 191
HIGHEST VALUE
Value on 2022-05-04
1,001.50
NET: +1.50
ROI: +0.15% (1.00x)
Annualised: +11.55% (1.12x)
Stock price: 13.37
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-10-13
636.70
NET: -363.30
Max drawdown: -36.33% (0.64x)
Annualised: -62.72% (0.37x)
Stock price: 8.50
Duration: 167 days
Trading days: 115
CIXX stock timeline
- April 29, 2022 was 371st CIXX trading day out of 562.
- If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), April 29, 2022 is at 66.01% of entire CIXX stock history.
- It means that there are at least 191 CIXX trading days after April 29, 2022.
- 2022-04-29 was 2 years 115 days OR 845 days ago.
- April 29, 2022 was Friday of 17th week in 2022.
- 2022-04-29 was 84th trading day in 2022 ⬤ 21st trading day in 2022 April.
CIXX Dividends
- Our database shows that April 29, 2022 was NOT involved in CIXX dividends.
-
Dividends for CIXX stock was paid 1 times:
- 1 times before April 29, 2022
- 0 times after April 29, 2022
- The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
- Dividends before 2022-04-29 (1)
- Divdiends after 2022-04-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.11 | 0 | 1.11 | ||||
2020-12-30 | 0.14000 | 1.11 | first | 0 | - | - | - | 1.11 |
There are no CIXX dividends to display.
CIXX stock splits
We have no data that CIXX has any stock splits in it's entire history.
CIXX Price Ranges
This section shows the current CIXX stock close price (13.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CIXX
This section shows lows and highs of CIXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.50
| 11.24
| 11.43
| 11.42
| -0.09 | 0.61 | -1.66 |
2023 January | 19 | 11.70
| 10.03
| 10.10
| 11.42
| 13.07 | 15.84 | -0.69 |
2022 December | 21 | 10.88
| 9.54
| 10.32
| 9.99
| -3.20 | 5.43 | -7.56 |
2022 November | 21 | 11.46
| 9.52
| 10.18
| 10.59
| 4.03 | 12.57 | -6.48 |
2022 October | 21 | 10.44
| 8.50
| 9.72
| 9.99
| 2.78 | 7.41 | -12.55 |
2022 September | 21 | 12.07
| 9.34
| 10.84
| 9.57
| -11.72 | 11.35 | -13.84 |
2022 August | 23 | 12.56
| 10.67
| 11.41
| 10.96
| -3.94 | 10.08 | -6.49 |
2022 July | 20 | 11.59
| 9.92
| 10.54
| 11.53
| 9.39 | 9.96 | -5.88 |
2022 June | 21 | 12.83
| 10.45
| 12.67
| 10.63
| -16.10 | 1.26 | -17.52 |
2022 May | 21 | 13.37
| 10.66
| 13.00
| 12.65
| -2.69 | 2.85 | -18.00 |
2022 April | 21 | 15.95
| 13.03
| 15.84
| 13.04
| -17.68 | 0.69 | -17.74 |
2022 March | 23 | 16.98
| 14.96
| 16.37
| 15.90
| -2.87 | 3.73 | -8.61 |
2022 February | 20 | 19.09
| 15.29
| 18.59
| 16.43
| -11.62 | 2.69 | -17.75 |
2022 January | 20 | 21.70
| 17.79
| 21.07
| 18.60
| -11.72 | 2.99 | -15.57 |
2021 December | 22 | 22.71
| 20.06
| 22.47
| 20.90
| -6.99 | 1.07 | -10.73 |
2021 November | 21 | 24.52
| 21.32
| 22.84
| 22.01
| -3.63 | 7.36 | -6.65 |
2021 October | 21 | 23.15
| 19.93
| 20.52
| 22.84
| 11.31 | 12.82 | -2.88 |
2021 September | 21 | 21.16
| 19.46
| 19.49
| 20.26
| 3.95 | 8.57 | -0.15 |
2021 August | 22 | 20.59
| 18.15
| 18.51
| 19.42
| 4.92 | 11.24 | -1.94 |
2021 July | 18 | 18.58
| 17.35
| 18.55
| 18.24
| -1.67 | 0.16 | -6.47 |
2021 June | 18 | 18.92
| 17.39
| 18.49
| 18.38
| -0.59 | 2.33 | -5.95 |
2021 May | 20 | 18.59
| 15.55
| 16.24
| 18.55
| 14.22 | 14.47 | -4.25 |
2021 April | 21 | 16.24
| 14.39
| 14.40
| 16.09
| 11.74 | 12.78 | -0.07 |
2021 March | 23 | 15.46
| 13.14
| 14.33
| 14.47
| 0.98 | 7.89 | -8.30 |
2021 February | 19 | 15.56
| 12.61
| 12.50
| 14.02
| 12.16 | 24.48 | 0.88 |
2021 January | 19 | 13.89
| 11.71
| 12.34
| 12.46
| 0.97 | 12.56 | -5.11 |
2020 December | 22 | 13.60
| 12.07
| 13.08
| 12.41
| -5.12 | 3.98 | -7.72 |
2020 November | 20 | 13.69
| 11.68
| 11.71
| 13.14
| 12.21 | 16.91 | -0.26 |
CIXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-06 | 1.90 |
2 | 2022-04-14 | 1.65 |
3 | 2022-04-19 | 1.35 |
4 | 2022-04-13 | 1.02 |
5 | 2022-04-20 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.87 |
2 | 2022-03-08 | 3.20 |
3 | 2022-10-17 | 3.06 |
4 | 2022-11-03 | 3.05 |
5 | 2022-10-03 | 2.88 |
6 | 2022-06-17 | 2.78 |
7 | 2022-03-15 | 2.24 |
8 | 2022-07-15 | 2.19 |
9 | 2022-09-08 | 2.13 |
10 | 2022-07-18 | 1.97 |
11 | 2022-05-09 | 1.96 |
12 | 2022-10-31 | 1.90 |
13 | 2022-04-06 | 1.90 |
14 | 2022-11-14 | 1.83 |
15 | 2022-09-01 | 1.77 |
16 | 2022-08-10 | 1.75 |
17 | 2022-04-14 | 1.65 |
18 | 2022-03-01 | 1.62 |
19 | 2022-08-09 | 1.57 |
20 | 2022-02-14 | 1.57 |
21 | 2022-09-30 | 1.57 |
22 | 2022-05-16 | 1.54 |
23 | 2022-12-20 | 1.54 |
24 | 2022-06-03 | 1.52 |
25 | 2022-07-26 | 1.50 |
26 | 2022-05-19 | 1.48 |
27 | 2022-06-23 | 1.47 |
28 | 2022-09-29 | 1.38 |
29 | 2022-02-08 | 1.36 |
30 | 2022-04-19 | 1.35 |
31 | 2022-01-25 | 1.33 |
32 | 2022-05-12 | 1.27 |
33 | 2022-05-25 | 1.26 |
34 | 2022-08-05 | 1.25 |
35 | 2022-07-06 | 1.14 |
36 | 2022-05-26 | 1.13 |
37 | 2022-02-01 | 1.11 |
38 | 2022-12-30 | 1.10 |
39 | 2022-12-06 | 1.09 |
40 | 2022-08-29 | 1.09 |
41 | 2022-02-24 | 1.06 |
42 | 2022-07-05 | 1.05 |
43 | 2022-01-26 | 1.04 |
44 | 2022-04-13 | 1.02 |
45 | 2022-04-20 | 1.00 |
46 | 2022-10-13 | 0.98 |
47 | 2022-08-24 | 0.97 |
48 | 2022-01-11 | 0.97 |
49 | 2022-05-20 | 0.96 |
50 | 2022-05-27 | 0.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-08 | -1.77 |
2 | 2022-04-22 | -1.26 |
3 | 2022-04-25 | -0.99 |
4 | 2022-04-05 | -0.91 |
5 | 2022-04-28 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -4.00 |
2 | 2022-06-10 | -3.59 |
3 | 2022-09-28 | -3.18 |
4 | 2022-10-12 | -2.99 |
5 | 2022-05-13 | -2.94 |
6 | 2022-09-12 | -2.92 |
7 | 2022-06-15 | -2.82 |
8 | 2022-11-30 | -2.55 |
9 | 2022-01-21 | -2.48 |
10 | 2022-06-21 | -2.37 |
11 | 2022-10-04 | -2.34 |
12 | 2022-07-13 | -2.30 |
13 | 2022-12-14 | -2.04 |
14 | 2022-05-11 | -2.04 |
15 | 2022-07-01 | -1.96 |
16 | 2022-02-25 | -1.94 |
17 | 2022-06-29 | -1.77 |
18 | 2022-04-08 | -1.77 |
19 | 2022-05-06 | -1.76 |
20 | 2022-03-03 | -1.72 |
21 | 2022-12-15 | -1.70 |
22 | 2022-10-06 | -1.55 |
23 | 2022-08-04 | -1.49 |
24 | 2022-06-09 | -1.48 |
25 | 2022-09-19 | -1.48 |
26 | 2022-11-29 | -1.46 |
27 | 2022-10-14 | -1.35 |
28 | 2022-11-02 | -1.34 |
29 | 2022-09-16 | -1.33 |
30 | 2022-09-23 | -1.31 |
31 | 2022-12-08 | -1.28 |
32 | 2022-07-08 | -1.28 |
33 | 2022-04-22 | -1.26 |
34 | 2022-08-18 | -1.23 |
35 | 2022-05-17 | -1.20 |
36 | 2022-08-16 | -1.20 |
37 | 2022-10-28 | -1.16 |
38 | 2022-07-25 | -1.16 |
39 | 2022-08-01 | -1.14 |
40 | 2022-10-18 | -1.13 |
41 | 2022-08-31 | -1.09 |
42 | 2022-03-22 | -1.09 |
43 | 2022-01-24 | -1.05 |
44 | 2022-09-22 | -1.04 |
45 | 2022-07-29 | -1.04 |
46 | 2022-01-20 | -1.03 |
47 | 2022-09-15 | -1.03 |
48 | 2022-11-16 | -1.00 |
49 | 2022-04-25 | -0.99 |
50 | 2022-06-28 | -0.92 |
No data to display.
No data to display.
CIXX best and worst intraday sessions
This section shows best and worst intraday sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-19 | 1.58 |
2 | 2022-04-07 | 1.53 |
3 | 2022-04-04 | 1.15 |
4 | 2022-04-25 | 0.92 |
5 | 2022-04-13 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-17 | 8.21 |
2 | 2022-12-29 | 5.72 |
3 | 2022-11-30 | 4.85 |
4 | 2022-09-28 | 4.79 |
5 | 2022-12-01 | 4.75 |
6 | 2022-10-21 | 4.69 |
7 | 2022-10-13 | 4.57 |
8 | 2022-07-27 | 4.16 |
9 | 2022-10-25 | 3.91 |
10 | 2022-08-12 | 3.87 |
11 | 2022-05-13 | 3.86 |
12 | 2022-11-10 | 3.82 |
13 | 2022-08-10 | 3.63 |
14 | 2022-03-16 | 3.55 |
15 | 2022-10-03 | 3.50 |
16 | 2022-09-19 | 3.42 |
17 | 2022-05-17 | 3.38 |
18 | 2022-09-14 | 3.33 |
19 | 2022-07-07 | 3.20 |
20 | 2022-11-11 | 3.01 |
21 | 2022-11-04 | 2.85 |
22 | 2022-06-02 | 2.82 |
23 | 2022-06-15 | 2.81 |
24 | 2022-07-20 | 2.80 |
25 | 2022-05-24 | 2.77 |
26 | 2022-05-26 | 2.49 |
27 | 2022-01-31 | 2.48 |
28 | 2022-01-11 | 2.43 |
29 | 2022-02-24 | 2.30 |
30 | 2022-09-07 | 2.30 |
31 | 2022-02-08 | 2.22 |
32 | 2022-09-12 | 2.13 |
33 | 2022-03-25 | 2.12 |
34 | 2022-12-21 | 2.12 |
35 | 2022-11-07 | 2.08 |
36 | 2022-03-22 | 2.05 |
37 | 2022-09-08 | 1.99 |
38 | 2022-02-25 | 1.98 |
39 | 2022-03-02 | 1.97 |
40 | 2022-08-03 | 1.95 |
41 | 2022-11-15 | 1.89 |
42 | 2022-07-28 | 1.87 |
43 | 2022-12-12 | 1.82 |
44 | 2022-11-23 | 1.81 |
45 | 2022-08-11 | 1.81 |
46 | 2022-07-01 | 1.80 |
47 | 2022-12-20 | 1.78 |
48 | 2022-02-28 | 1.73 |
49 | 2022-05-02 | 1.69 |
50 | 2022-05-04 | 1.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -3.98 |
2 | 2022-04-22 | -3.72 |
3 | 2022-04-06 | -3.28 |
4 | 2022-04-05 | -2.72 |
5 | 2022-04-21 | -2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-23 | -5.81 |
2 | 2022-05-10 | -5.25 |
3 | 2022-08-26 | -5.22 |
4 | 2022-02-23 | -4.69 |
5 | 2022-03-14 | -4.53 |
6 | 2022-03-04 | -4.23 |
7 | 2022-05-09 | -4.16 |
8 | 2022-07-26 | -4.05 |
9 | 2022-04-26 | -3.98 |
10 | 2022-01-26 | -3.95 |
11 | 2022-05-05 | -3.91 |
12 | 2022-01-10 | -3.88 |
13 | 2022-10-14 | -3.79 |
14 | 2022-04-22 | -3.72 |
15 | 2022-09-29 | -3.49 |
16 | 2022-08-22 | -3.45 |
17 | 2022-04-06 | -3.28 |
18 | 2022-11-02 | -3.28 |
19 | 2022-11-28 | -3.20 |
20 | 2022-12-05 | -3.19 |
21 | 2022-08-19 | -3.07 |
22 | 2022-08-09 | -3.04 |
23 | 2022-02-18 | -3.01 |
24 | 2022-03-31 | -2.93 |
25 | 2022-11-14 | -2.93 |
26 | 2022-09-22 | -2.93 |
27 | 2022-10-06 | -2.91 |
28 | 2022-12-19 | -2.82 |
29 | 2022-07-12 | -2.79 |
30 | 2022-04-05 | -2.72 |
31 | 2022-06-09 | -2.72 |
32 | 2022-11-09 | -2.70 |
33 | 2022-09-27 | -2.64 |
34 | 2022-12-07 | -2.54 |
35 | 2022-06-28 | -2.50 |
36 | 2022-10-31 | -2.44 |
37 | 2022-04-21 | -2.37 |
38 | 2022-04-29 | -2.32 |
39 | 2022-06-16 | -2.27 |
40 | 2022-06-10 | -2.26 |
41 | 2022-10-10 | -2.24 |
42 | 2022-03-08 | -2.23 |
43 | 2022-11-16 | -2.22 |
44 | 2022-09-20 | -2.21 |
45 | 2022-03-01 | -2.20 |
46 | 2022-08-30 | -2.07 |
47 | 2022-06-01 | -2.05 |
48 | 2022-04-12 | -2.02 |
49 | 2022-03-23 | -1.97 |
50 | 2022-03-28 | -1.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:19