CHNA stock analysis of April 9, 2021

Loncar China BioPharma ETF

  • CHNA IPO: 2018-08-15
  • 19.38 (+1.00%)
  • 1,138 trading days in total
  • CHNA Latest trading day: 2023-02-23
  • NasdaqGM
37.26 close price
666 trading day
Previous trading day
2021-04-08

CHNA stock Buy and Hold Potential More info

INVESTMENT at 2021-04-09 open
CHNA open price was $36.92
1,000.00
Click to edit
HOLDING TIME
472 trading days
or
1 year 320 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.38)
524.92
Click to edit
ROI: -47.51% (0.52x) – ANNU: -29.07% (0.71x)

April 9th, 2021 in CHNA timeline More insights

666th
trading day out of 1138
in entire CHNA history
 
58.52%
Progress:
666 1138
472
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1185
days ago
or
3 years 90 days
Friday
14th week in 2021
66th
trading day in 2021
6th
in 2021 April

CHNA Dividends by April 9, 2021More information

Previous ex-div 2020-12-30
Per share: 0.16
Frequency: reintroduced
Days gap: 373
Yield: 0.48%
0.47%
Yearly yield
2021-04-09
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

CHNA Stock Splits by April 9, 2021

We don't have any infomation about CHNA stock splits.
It seems that CHNA has not have any stock splits in it's entire history.

CHNA Stock Price Ranges on April 9, 2021More insights

5D
23%
Price range 5D
Time period:
2021-04-05 to 2021-04-09
CHNA close price: 37.26
Min: 37.05   Max: 37.97
+1.91%
Uptrend potential 5D
If you buy at CHNA close price of 37.26 and sell it when it reaches previous max of 37.97
Time period:
2021-04-05 to 2021-04-09
-0.56%
Downtrend potential 5D
If you buy at CHNA close price of 37.26 and sell it when it reaches previous min of 37.05
Time period:
2021-04-05 to 2021-04-09
1M
80%
Price range 1M
Time period:
2021-03-09 to 2021-04-09
CHNA close price: 37.26
Min: 34.29   Max: 37.99
+1.96%
Uptrend potential 1M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous max of 37.99
Time period:
2021-03-09 to 2021-04-09
-7.97%
Downtrend potential 1M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous min of 34.29
Time period:
2021-03-09 to 2021-04-09
3M
40%
Price range 3M
Time period:
2021-01-11 to 2021-04-09
CHNA close price: 37.26
Min: 33.59   Max: 42.68
+14.55%
Uptrend potential 3M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous max of 42.68
Time period:
2021-01-11 to 2021-04-09
-9.85%
Downtrend potential 3M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous min of 33.59
Time period:
2021-01-11 to 2021-04-09
6M
60%
Price range 6M
Time period:
2020-10-09 to 2021-04-09
CHNA close price: 37.26
Min: 29.25   Max: 42.68
+14.55%
Uptrend potential 6M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous max of 42.68
Time period:
2020-10-09 to 2021-04-09
-21.5%
Downtrend potential 6M
If you buy at CHNA close price of 37.26 and sell it when it reaches previous min of 29.25
Time period:
2020-10-09 to 2021-04-09
1Y
72%
Price range 1Y
Time period:
2020-04-09 to 2021-04-09
CHNA close price: 37.26
Min: 23.14   Max: 42.68
+14.55%
Uptrend potential 1Y
If you buy at CHNA close price of 37.26 and sell it when it reaches previous max of 42.68
Time period:
2020-04-09 to 2021-04-09
-37.9%
Downtrend potential 1Y
If you buy at CHNA close price of 37.26 and sell it when it reaches previous min of 23.14
Time period:
2020-04-09 to 2021-04-09
Important dates of CHNA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-12

Pre-market

2021-04-08 close ⇢ 2021-04-09 open
-2.04%
  • #1 worst pre-market of 2021 April
  • #35 worst pre-market of 2021
  • 2021-04-08 closed at 37.69
  • 2021-04-09 opened at 36.92

Intraday

+0.92%
  • #5 best intraday of 2021 April
  • #49 best intraday of 2021
  • opened at 36.92 ⇢ closed at 37.26
  • highest at 37.57 ⇢
    +1.76%
  • lowest at 37.13 ⇢
    +0.57%
  • close-to-close ⇢
    -1.14%

Post-market

2021-04-09 close ⇢ 2021-04-12 open
+0.03%
  • Reached the lowest point in 2021 April.
  • 2021-04-09 closed at 37.26
  • 2021-04-12 opened at 37.27

CHNA investment calculator

This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHNA
Date start:
Date end:
Duration:
1 year 320 days
Trading days:
472
BUY
Your initial investment on 2021-04-09 open
1,000.00
Shares bought: 27.09
Stock price: 36.92
SELL
Value on 2023-02-23 close
524.92
NET: -475.08
ROI: -47.51% (0.52x)
Annualised: -29.07% (0.71x)
Stock price: 19.38
Duration: 1 year 320 days
Trading days: 472
 
HIGHEST VALUE
Value on 2021-06-28
1,327.19
NET: +327.19
ROI: +32.72% (1.33x)
Annualised: +263.82% (3.64x)
Stock price: 49.00
Duration: 80 days
Trading days: 54
LOWEST VALUE
Value on 2022-10-13
361.59
NET: -638.41
Max drawdown: -63.84% (0.36x)
Annualised: -48.96% (0.51x)
Stock price: 13.35
Duration: 1 year 187 days
Trading days: 382

CHNA stock timeline

  • April 9, 2021 was 666th CHNA trading day out of 1138.
    • If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), April 9, 2021 is at 58.52% of entire CHNA stock history.
    • It means that there are at least 472 CHNA trading days after April 9, 2021.
  • 2021-04-09 was 3 years 90 days OR 1185 days ago.
  • April 9, 2021 was Friday of 14th week in 2021.
  • 2021-04-09 was 66th trading day in 2021  ⬤  6th trading day in 2021 April.

CHNA Dividends

  • Our database shows that April 9, 2021 was NOT involved in CHNA dividends.
  • Dividends for CHNA stock was paid 2 times:
    • 2 times before April 9, 2021
    • 0 times after April 9, 2021
  • The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)
In the table below, you can see previous and next ex-dividend dates of CHNA:
  • Dividends before 2021-04-09 (2)
  • Divdiends after 2021-04-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.100.31 186.5   0.32
2020-12-300.155000.47reintroduced373---0.48
2019-12-230.040000.16reintroduced02019-12-242019-12-26-0.16
There are no CHNA dividends to display.

CHNA stock splits

We have no data that CHNA has any stock splits in it's entire history.

CHNA Price Ranges

This section shows the current CHNA stock close price (37.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-05 ⇢ 2021-04-09
Lowest value
37.05
2021-04-07
Highest value
37.97
2021-04-08
-0.56%
5 Days
Downtrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 5 Days lowest value of 37.05, your loss would be -0.56%
22.83%
5 Days
Current progress
The current CHNA stock close price of 37.26 is at 22.83% of 5 Days range
+1.91%
5 Days
Uptrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 5 Days highest value of 37.97, your profit would be +1.91%
Current value
37.26
2021-04-09

1 Month

23 trading days
2021-03-09 ⇢ 2021-04-09
Lowest value
34.29
2021-03-09
Highest value
37.99
2021-03-17
-7.97%
1 Month
Downtrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 1 Month lowest value of 34.29, your loss would be -7.97%
80.27%
1 Month
Current progress
The current CHNA stock close price of 37.26 is at 80.27% of 1 Month range
+1.96%
1 Month
Uptrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 1 Month highest value of 37.99, your profit would be +1.96%
Current value
37.26
2021-04-09

3 Months

61 trading days
2021-01-11 ⇢ 2021-04-09
Lowest value
33.59
2021-01-11
Highest value
42.68
2021-02-02
-9.85%
3 Months
Downtrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 3 Months lowest value of 33.59, your loss would be -9.85%
40.37%
3 Months
Current progress
The current CHNA stock close price of 37.26 is at 40.37% of 3 Months range
+14.55%
3 Months
Uptrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 3 Months highest value of 42.68, your profit would be +14.55%
Current value
37.26
2021-04-09

6 Months

124 trading days
2020-10-09 ⇢ 2021-04-09
Lowest value
29.25
2020-11-02
Highest value
42.68
2021-02-02
-21.5%
6 Months
Downtrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 6 Months lowest value of 29.25, your loss would be -21.5%
59.64%
6 Months
Current progress
The current CHNA stock close price of 37.26 is at 59.64% of 6 Months range
+14.55%
6 Months
Uptrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 6 Months highest value of 42.68, your profit would be +14.55%
Current value
37.26
2021-04-09

1 Year

251 trading days
2020-04-09 ⇢ 2021-04-09
Lowest value
23.14
2020-04-14
Highest value
42.68
2021-02-02
-37.9%
1 Year
Downtrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 1 Year lowest value of 23.14, your loss would be -37.9%
72.26%
1 Year
Current progress
The current CHNA stock close price of 37.26 is at 72.26% of 1 Year range
+14.55%
1 Year
Uptrend potential
If you buy CHNA stock at current close price of 37.26 and sell it when it reaches 1 Year highest value of 42.68, your profit would be +14.55%
Current value
37.26
2021-04-09

Monthly Highs and Lows of CHNA

This section shows lows and highs of CHNA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.89
2023-02-02
19.21
2023-02-16
21.50
2023-02-01
19.38
2023-02-23
-9.866.47-10.65
2023 January20
22.53
2023-01-27
19.38
2023-01-03
19.89
2023-01-03
21.15
2023-01-31
6.3313.27-2.56
2022 December21
19.72
2022-12-29
17.50
2022-12-19
18.01
2022-12-01
18.77
2022-12-30
4.229.49-2.83
2022 November21
18.79
2022-11-17
14.94
2022-11-01
14.94
2022-11-01
18.10
2022-11-30
21.1525.770.00
2022 October21
15.45
2022-10-18
13.35
2022-10-13
14.29
2022-10-03
14.50
2022-10-31
1.478.12-6.58
2022 September21
18.12
2022-09-02
13.65
2022-09-23
17.36
2022-09-01
14.36
2022-09-30
-17.284.38-21.37
2022 August23
18.73
2022-08-05
16.91
2022-08-24
18.11
2022-08-01
17.77
2022-08-31
-1.883.42-6.63
2022 July20
21.42
2022-07-07
18.11
2022-07-29
20.50
2022-07-01
18.71
2022-07-29
-8.734.49-11.66
2022 June21
20.90
2022-06-27
16.86
2022-06-02
17.72
2022-06-01
19.99
2022-06-30
12.8117.95-4.85
2022 May21
18.80
2022-05-02
15.75
2022-05-09
18.49
2022-05-02
17.96
2022-05-31
-2.871.68-14.82
2022 April21
21.92
2022-04-05
17.86
2022-04-27
21.03
2022-04-01
18.22
2022-04-29
-13.364.23-15.07
2022 March23
22.64
2022-03-02
16.25
2022-03-15
22.36
2022-03-01
20.47
2022-03-31
-8.451.25-27.33
2022 February20
22.90
2022-02-17
21.26
2022-02-11
22.58
2022-02-01
22.30
2022-02-28
-1.241.42-5.85
2022 January20
26.96
2022-01-03
21.32
2022-01-28
26.80
2022-01-03
22.41
2022-01-31
-16.380.60-20.45
2021 December22
33.34
2021-12-01
25.31
2021-12-29
32.57
2021-12-01
26.76
2021-12-31
-17.842.36-22.29
2021 November21
34.90
2021-11-17
30.99
2021-11-09
32.51
2021-11-01
33.34
2021-11-30
2.557.35-4.68
2021 October20
37.29
2021-10-01
33.11
2021-10-29
37.29
2021-10-01
33.40
2021-10-29
-10.430.00-11.21
2021 September21
40.62
2021-09-07
36.10
2021-09-29
37.99
2021-09-01
37.29
2021-09-30
-1.846.92-4.97
2021 August22
43.44
2021-08-04
36.19
2021-08-20
42.15
2021-08-02
37.87
2021-08-31
-10.153.06-14.14
2021 July21
47.88
2021-07-01
36.37
2021-07-27
47.55
2021-07-01
41.59
2021-07-30
-12.530.69-23.51
2021 June22
49.00
2021-06-28
43.42
2021-06-16
46.25
2021-06-01
47.54
2021-06-30
2.795.95-6.12
2021 May20
45.85
2021-05-27
38.85
2021-05-12
41.93
2021-05-03
45.07
2021-05-28
7.499.35-7.35
2021 April20
42.18
2021-04-28
36.58
2021-04-12
37.39
2021-04-01
41.25
2021-04-30
10.3212.81-2.17
2021 March23
39.26
2021-03-01
34.17
2021-03-08
38.49
2021-03-01
36.88
2021-03-31
-4.182.00-11.22
2021 February18
42.68
2021-02-02
36.96
2021-02-24
37.38
2021-02-01
37.87
2021-02-26
1.3114.18-1.12
2021 January19
39.66
2021-01-25
32.60
2021-01-04
32.60
2021-01-04
36.55
2021-01-29
12.1221.660.00
2020 December22
32.56
2020-12-31
29.49
2020-12-09
30.55
2020-12-01
32.56
2020-12-31
6.586.58-3.47
2020 November20
31.15
2020-11-09
29.25
2020-11-02
29.31
2020-11-02
30.65
2020-11-30
4.576.28-0.20
2020 October22
31.71
2020-10-12
29.48
2020-10-30
30.75
2020-10-01
29.66
2020-10-30
-3.543.12-4.13
2020 September21
31.65
2020-09-01
28.99
2020-09-25
31.65
2020-09-01
30.72
2020-09-30
-2.940.00-8.40
2020 August21
34.50
2020-08-05
30.48
2020-08-17
32.43
2020-08-03
31.68
2020-08-31
-2.316.38-6.01
2020 July22
34.00
2020-07-13
30.05
2020-07-16
30.65
2020-07-01
31.53
2020-07-31
2.8710.93-1.96
2020 June22
30.80
2020-06-30
27.29
2020-06-11
27.49
2020-06-01
30.74
2020-06-30
11.8212.04-0.73
2020 May20
28.71
2020-05-20
23.85
2020-05-01
24.82
2020-05-01
26.84
2020-05-29
8.1415.67-3.91
2020 April21
25.95
2020-04-28
22.09
2020-04-01
22.92
2020-04-01
25.04
2020-04-30
9.2513.22-3.62
2020 March22
25.95
2020-03-05
19.00
2020-03-16
25.71
2020-03-02
22.72
2020-03-31
-11.630.93-26.10
2020 February19
26.57
2020-02-19
24.47
2020-02-03
24.47
2020-02-03
25.21
2020-02-28
3.028.580.00
2020 January21
26.56
2020-01-21
24.01
2020-01-31
24.90
2020-01-02
24.10
2020-01-31
-3.216.67-3.57
2019 December21
24.80
2019-12-31
23.51
2019-12-03
24.02
2019-12-02
24.80
2019-12-31
3.253.25-2.12
2019 November20
25.42
2019-11-08
23.84
2019-11-29
24.26
2019-11-01
24.05
2019-11-29
-0.874.78-1.73
2019 October23
23.86
2019-10-31
21.53
2019-10-02
21.56
2019-10-01
23.85
2019-10-31
10.6210.67-0.14
2019 September20
23.15
2019-09-05
21.30
2019-09-30
23.15
2019-09-03
21.80
2019-09-30
-5.830.00-7.99
2019 August22
23.43
2019-08-27
20.46
2019-08-05
22.65
2019-08-01
22.86
2019-08-30
0.933.44-9.67
2019 July22
23.66
2019-07-25
22.32
2019-07-09
22.68
2019-07-01
22.53
2019-07-31
-0.664.32-1.59
2019 June20
22.66
2019-06-20
21.03
2019-06-10
21.82
2019-06-03
22.20
2019-06-28
1.743.85-3.62
2019 May22
24.16
2019-05-03
21.00
2019-05-06
23.75
2019-05-01
21.67
2019-05-31
-8.761.73-11.58
2019 April21
25.43
2019-04-10
23.31
2019-04-26
24.21
2019-04-01
23.71
2019-04-30
-2.075.04-3.72
2019 March21
23.84
2019-03-19
21.49
2019-03-14
22.70
2019-03-01
23.75
2019-03-29
4.635.02-5.33
2019 February19
22.52
2019-02-25
21.00
2019-02-07
21.56
2019-02-01
22.42
2019-02-28
3.994.45-2.60
2019 January21
21.09
2019-01-31
17.87
2019-01-03
18.67
2019-01-02
21.04
2019-01-31
12.6912.96-4.28
2018 December19
23.50
2018-12-03
18.53
2018-12-24
23.50
2018-12-03
19.18
2018-12-31
-18.380.00-21.15
2018 November21
22.31
2018-11-30
20.23
2018-11-01
20.23
2018-11-01
22.30
2018-11-30
10.2310.280.00
2018 October23
23.10
2018-10-01
18.98
2018-10-29
23.10
2018-10-01
19.51
2018-10-31
-15.540.00-17.84
2018 September19
24.95
2018-09-04
22.22
2018-09-18
24.93
2018-09-04
23.10
2018-09-28
-7.340.08-10.87
2018 August13
25.92
2018-08-27
22.98
2018-08-17
23.79
2018-08-15
25.11
2018-08-31
5.558.95-3.40

CHNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-071.97
22021-04-221.92
32021-04-301.65
42021-04-271.20
52021-04-201.16
No data to display.
No data to display.
PositionDatePercentage
12022-10-146.69
22018-10-196.50
32022-12-305.97
42022-11-095.57
52018-11-305.38
62022-03-235.24
72022-01-285.16
82022-05-275.14
92022-07-015.10
102022-03-175.06
112022-02-144.51
122022-09-014.38
132019-02-224.36
142022-03-154.18
152020-03-124.13
162021-07-134.08
172022-04-073.97
182022-06-073.96
192019-07-243.91
202022-10-253.90
212022-11-293.89
222022-11-013.88
232021-01-193.81
242022-10-133.70
252021-12-303.70
262021-02-013.70
272018-10-313.69
282023-01-033.66
292020-04-023.66
302019-03-013.65
312019-05-153.62
322022-03-163.61
332022-09-263.60
342021-12-083.56
352022-06-173.55
362018-08-203.54
372020-05-153.53
382021-01-153.51
392022-12-283.50
402019-06-173.48
412022-03-043.46
422021-09-033.46
432021-05-133.44
442021-03-103.40
452020-06-113.36
462021-12-153.35
472018-09-183.33
482021-03-253.28
492021-07-273.15
502019-06-103.14
512019-05-243.09
522019-08-233.07
532020-12-163.06
542021-09-163.06
552021-06-253.04
562018-11-013.04
572022-10-313.03
582022-10-173.00
592020-11-062.98
602022-02-242.98
612022-12-202.93
622020-04-242.93
632019-04-052.92
642019-03-142.92
652020-04-032.91
662022-07-072.88
672020-07-312.85
682020-05-112.84
692022-05-182.80
702019-01-032.79
712019-08-192.76
722022-10-192.76
732020-08-042.74
742022-03-312.74
752022-08-042.74
762021-03-152.71
772020-03-092.71
782020-06-152.68
792019-05-022.68
802018-11-122.64
812018-12-272.62
822021-05-282.62
832019-01-072.61
842022-06-302.55
852022-11-042.53
862020-02-032.52
872021-11-092.52
882019-02-112.51
892021-12-202.49
902020-03-162.49
912019-01-312.47
922020-07-022.47
932022-11-252.47
942023-01-102.46
952022-12-012.44
962022-01-102.43
972018-11-062.43
982020-05-292.42
992022-10-202.35
1002022-12-152.34
PositionDatePercentage
12021-04-08-2.04
22021-04-28-1.26
32021-04-06-0.69
42021-04-29-0.34
52021-04-12-0.19
PositionDatePercentage
12021-12-28-10.82
22021-07-26-6.69
32021-02-02-5.18
42021-10-01-5.12
52021-07-23-4.86
62021-12-14-4.34
72021-09-23-3.76
82021-08-19-3.70
92021-01-26-3.61
102021-05-11-3.59
112021-07-22-3.33
122021-12-01-3.27
132021-07-07-3.10
142021-12-17-3.05
152021-06-15-3.04
162021-09-17-3.04
172021-07-02-2.94
182021-10-27-2.93
192021-03-05-2.93
202021-12-03-2.83
212021-12-10-2.81
222021-09-15-2.81
232021-10-29-2.66
242021-03-26-2.66
252021-11-01-2.62
262021-10-28-2.56
272021-11-30-2.31
282021-10-05-2.31
292021-08-16-2.25
302021-11-08-2.21
312021-02-23-2.16
322021-02-19-2.13
332021-08-05-2.08
342021-07-29-2.04
352021-04-08-2.04
362021-08-13-2.01
372021-08-11-1.97
382021-09-27-1.97
392021-06-28-1.96
402021-12-13-1.94
412021-12-09-1.84
422021-05-27-1.79
432021-10-26-1.72
442021-01-28-1.70
452021-03-23-1.70
462021-12-16-1.62
472021-03-02-1.59
482021-01-25-1.55
492021-11-04-1.54
502021-10-25-1.53
No data to display.
No data to display.
PositionDatePercentage
12021-12-28-10.82
22020-03-13-10.22
32020-05-20-8.18
42022-10-21-7.87
52021-07-26-6.69
62022-09-02-6.18
72022-09-22-5.86
82019-05-03-5.78
92022-04-11-5.68
102022-05-03-5.66
112021-02-02-5.18
122021-10-01-5.12
132022-01-21-5.06
142021-07-23-4.86
152022-02-18-4.77
162022-07-28-4.63
172021-12-14-4.34
182022-09-12-4.29
192018-12-04-4.27
202022-08-30-4.21
212022-10-07-4.19
222022-06-15-4.18
232020-03-26-4.18
242022-03-24-4.17
252018-10-25-4.15
262022-07-21-3.85
272020-02-21-3.83
282018-09-11-3.80
292022-05-26-3.78
302022-12-14-3.77
312021-09-23-3.76
322022-03-07-3.73
332021-08-19-3.70
342022-05-23-3.67
352022-12-16-3.66
362022-11-08-3.64
372023-02-13-3.62
382021-01-26-3.61
392020-05-21-3.60
402021-05-11-3.59
412022-11-23-3.54
422022-09-19-3.54
432022-03-30-3.38
442021-07-22-3.33
452021-12-01-3.27
462022-07-29-3.21
472019-11-27-3.19
482020-03-06-3.18
492021-07-07-3.10
502022-10-06-3.09
512018-11-08-3.08
522022-09-21-3.07
532023-01-11-3.06
542022-03-09-3.05
552021-12-17-3.05
562021-09-17-3.04
572021-06-15-3.04
582023-02-09-2.97
592020-09-24-2.95
602021-07-02-2.94
612021-10-27-2.93
622023-02-15-2.93
632021-03-05-2.93
642022-05-04-2.93
652018-12-14-2.91
662022-03-14-2.90
672023-01-27-2.90
682018-08-16-2.89
692019-05-22-2.84
702021-12-03-2.83
712021-09-15-2.81
722021-12-10-2.81
732018-12-20-2.80
742022-02-23-2.78
752023-01-17-2.73
762020-03-20-2.68
772022-12-21-2.68
782022-04-20-2.67
792021-10-29-2.66
802021-03-26-2.66
812018-12-31-2.66
822022-10-18-2.65
832023-02-03-2.64
842019-11-05-2.64
852022-01-03-2.63
862021-11-01-2.62
872022-08-15-2.60
882022-09-13-2.60
892022-11-21-2.58
902022-08-22-2.58
912021-10-28-2.56
922022-11-18-2.51
932022-01-27-2.50
942020-01-24-2.46
952022-10-04-2.45
962022-03-11-2.44
972022-06-10-2.44
982022-05-16-2.44
992020-03-17-2.36
1002019-06-20-2.34

CHNA best and worst intraday sessions

This section shows best and worst intraday sessions of CHNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-211.59
22021-04-271.12
32021-04-220.99
42021-04-190.93
52021-04-090.92
No data to display.
No data to display.
PositionDatePercentage
12021-02-028.13
22022-05-268.12
32022-03-168.03
42022-11-146.51
52022-08-305.93
62023-01-065.37
72022-06-035.04
82022-03-304.77
92023-02-014.74
102020-05-214.65
112021-07-284.40
122020-03-264.22
132022-12-294.12
142022-05-124.10
152022-05-104.04
162022-11-173.93
172023-02-173.89
182021-11-093.84
192019-11-063.79
202020-03-303.78
212022-06-243.68
222022-06-073.65
232022-12-083.58
242020-06-153.47
252022-04-043.47
262022-10-263.41
272023-01-133.34
282021-11-013.32
292022-07-293.31
302021-12-303.31
312023-01-043.29
322022-05-173.22
332020-12-213.16
342021-05-113.16
352022-11-083.03
362022-09-303.01
372022-10-062.90
382022-11-282.88
392019-03-292.86
402020-03-172.81
412020-03-232.80
422022-08-312.78
432022-07-212.72
442019-08-162.63
452022-11-032.53
462023-01-262.41
472022-11-022.38
482022-10-052.37
492021-12-012.36
502021-03-092.33
512022-06-152.31
522021-09-222.31
532021-08-232.28
542022-06-212.27
552022-08-152.22
562020-06-182.22
572019-05-062.21
582020-05-292.09
592021-07-302.09
602022-03-092.08
612020-03-192.08
622018-12-182.07
632020-05-182.07
642019-01-102.05
652023-01-182.03
662021-03-292.00
672021-03-012.00
682022-02-251.99
692018-12-111.98
702020-01-131.98
712022-09-141.97
722023-02-091.97
732019-03-201.97
742021-06-241.97
752021-01-291.95
762023-02-131.94
772023-01-121.94
782021-09-011.90
792020-11-041.88
802020-02-101.86
812022-04-271.85
822021-02-011.82
832022-12-141.81
842021-10-051.79
852022-06-171.78
862020-08-211.78
872023-01-191.74
882021-09-301.72
892021-05-181.71
902019-01-161.70
912022-12-271.69
922020-01-161.67
932022-07-131.66
942019-03-111.66
952022-03-171.66
962022-06-161.66
972022-04-181.63
982020-05-041.61
992021-04-211.59
1002022-04-281.57
PositionDatePercentage
12021-04-14-1.02
22021-04-20-0.97
32021-04-12-0.94
42021-04-07-0.62
52021-04-01-0.56
PositionDatePercentage
12021-09-07-2.81
22021-12-15-2.75
32021-03-04-2.43
42021-12-29-2.24
52021-02-22-2.20
62021-03-10-2.14
72021-03-24-1.95
82021-03-23-1.83
92021-07-26-1.78
102021-12-02-1.74
112021-08-06-1.72
122021-12-31-1.69
132021-07-06-1.66
142021-05-04-1.65
152021-07-13-1.64
162021-11-22-1.63
172021-12-28-1.59
182021-11-18-1.58
192021-09-29-1.52
202021-07-14-1.45
212021-03-08-1.44
222021-12-08-1.33
232021-10-11-1.31
242021-10-22-1.29
252021-10-12-1.29
262021-11-04-1.25
272021-09-10-1.23
282021-08-02-1.23
292021-03-02-1.21
302021-06-15-1.16
312021-02-18-1.15
322021-01-27-1.12
332021-05-06-1.02
342021-08-12-1.02
352021-04-14-1.02
362021-04-20-0.97
372021-11-05-0.97
382021-08-11-0.96
392021-07-15-0.96
402021-04-12-0.94
412021-09-08-0.90
422021-09-09-0.88
432021-06-08-0.88
442021-07-23-0.86
452021-02-08-0.85
462021-11-30-0.83
472021-12-03-0.81
482021-10-21-0.79
492021-03-25-0.76
502021-08-04-0.76
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-9.21
22022-03-07-6.56
32022-03-14-6.17
42022-06-02-5.12
52022-03-31-4.44
62022-09-06-4.41
72020-05-01-3.87
82019-01-03-3.86
92020-07-24-3.80
102019-07-25-3.76
112022-10-19-3.72
122022-12-30-3.69
132020-07-16-3.68
142020-04-01-3.62
152018-12-03-3.49
162018-10-10-3.47
172022-02-11-3.36
182022-03-04-3.35
192022-11-16-3.28
202022-03-03-3.27
212022-11-09-3.17
222022-07-07-3.16
232023-01-05-3.05
242022-04-05-2.97
252019-08-01-2.87
262022-01-04-2.86
272020-12-09-2.83
282022-12-19-2.81
292021-09-07-2.81
302022-01-26-2.77
312018-10-22-2.75
322022-10-31-2.75
332021-12-15-2.75
342020-04-30-2.72
352022-05-09-2.66
362022-04-07-2.64
372022-05-24-2.60
382018-09-06-2.59
392022-08-29-2.58
402019-08-23-2.56
412023-01-03-2.56
422022-04-20-2.55
432022-03-11-2.49
442018-12-07-2.47
452022-06-13-2.44
462019-09-27-2.44
472022-01-13-2.44
482023-01-17-2.43
492021-03-04-2.43
502022-10-24-2.42
512022-01-20-2.31
522022-10-07-2.29
532021-12-29-2.24
542019-03-07-2.21
552021-02-22-2.20
562020-11-23-2.20
572022-10-27-2.18
582018-10-04-2.14
592021-03-10-2.14
602023-01-27-2.13
612020-11-09-2.12
622019-02-01-2.09
632022-06-09-2.09
642019-01-22-2.09
652022-12-13-2.08
662018-12-19-2.06
672022-09-13-2.06
682020-07-31-2.02
692022-07-11-2.01
702018-11-12-1.99
712022-01-05-1.96
722020-01-24-1.95
732021-03-24-1.95
742019-03-22-1.94
752019-08-05-1.91
762022-07-05-1.88
772020-01-31-1.87
782020-04-06-1.86
792021-03-23-1.83
802022-12-05-1.82
812022-11-30-1.79
822023-02-02-1.78
832021-07-26-1.78
842020-06-10-1.75
852020-02-06-1.75
862021-12-02-1.74
872021-08-06-1.72
882020-05-06-1.70
892021-12-31-1.69
902022-12-09-1.68
912021-07-06-1.66
922022-02-05-1.66
932022-02-04-1.66
942021-05-04-1.65
952021-07-13-1.64
962021-11-22-1.63
972020-08-24-1.60
982020-06-12-1.59
992020-02-25-1.59
1002021-12-28-1.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CHNA
CHNA information
  • Full title
    Loncar China BioPharma ETF
  • First trading day
    2018-08-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,138
  • Last close price
    19.38 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    202-551-8090
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...