![No Logo for CHNA](/logos/no_logo.png)
CHNA stock analysis of December 20, 2018
Loncar China BioPharma ETF
- CHNA IPO: 2018-08-15
- 19.38 (+1.00%)
- 1,138 trading days in total
- CHNA Latest trading day: 2023-02-23
- NasdaqGM
19.27 close price
89 trading day
Pre-market
2018-12-19 close ⇢ 2018-12-20 open
-0.46%
- #35 worst pre-market of 2018
- 2018-12-19 closed at 19.54
- 2018-12-20 opened at 19.45
Intraday
-0.93%
- #18 worst intraday of 2018
- opened at 19.45 ⇢ closed at 19.27
- highest at 19.57 ⇢ +0.62%
- lowest at 19.11 ⇢ -1.75%
- close-to-close ⇢ -1.38%
Post-market
2018-12-20 close ⇢ 2018-12-21 open
-2.80%
- Reached relative ALL-TIME low at 18.62It means it reached the lowest point until 2018-12-21. The all-time lowest point was reached in 2022-10-13.
- #3 worst post-market of 2018 December
- #7 worst post-market of 2018
- #73 worst post-market of all-time
- 2018-12-20 closed at 19.27
- 2018-12-21 opened at 18.73
CHNA investment calculator
This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHNA
Duration:
4 years 66 days
Trading days:
1,049
SELL
Value on 2023-02-23 close
1,006.43
Dividends (2)
1.00%
+10.03
Stock growth
99.00%
-3.60
NET: +6.43
Total ROI: +0.64% (1.01x)
Annualised: +0.15% (1.00x)
Dividends ROI: +1.00% (1.01x)
Dividend Yield: +0.24% (1.00x)
Stock price: 19.38
Duration: 4 years 66 days
Trading days: 1,049
HIGHEST VALUE
Value on 2021-06-28
2,529.31
Dividends (2)
0.40%
+10.03
Stock growth
99.60%
+1,519.28
NET: +1,529.31
Total ROI: +152.93% (2.53x)
Annualised: +44.45% (1.44x)
Dividends ROI: +1.00% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 49.00
Duration: 2 years 191 days
Trading days: 631
LOWEST VALUE
Value on 2022-10-13
696.40
Dividends (2)
1.44%
+10.03
Stock growth
98.56%
-313.62
NET: -303.60
Max drawdown: -30.36% (0.70x)
Annualised: -9.05% (0.91x)
Dividends ROI: +1.00% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.35
Duration: 3 years 298 days
Trading days: 959
SELL
Value on 2023-02-23 close
996.40
NET: -3.60
ROI: -0.36% (1.00x)
Annualised: -0.09% (1.00x)
Stock price: 19.38
Duration: 4 years 66 days
Trading days: 1,049
HIGHEST VALUE
Value on 2021-06-28
2,519.28
NET: +1,519.28
ROI: +151.93% (2.52x)
Annualised: +44.22% (1.44x)
Stock price: 49.00
Duration: 2 years 191 days
Trading days: 631
LOWEST VALUE
Value on 2022-10-13
686.38
NET: -313.62
Max drawdown: -31.36% (0.69x)
Annualised: -9.39% (0.91x)
Stock price: 13.35
Duration: 3 years 298 days
Trading days: 959
CHNA stock timeline
- December 20, 2018 was 89th CHNA trading day out of 1138.
- If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), December 20, 2018 is at 7.82% of entire CHNA stock history.
- It means that there are at least 1049 CHNA trading days after December 20, 2018.
- 2018-12-20 was 5 years 201 days OR 2026 days ago.
- December 20, 2018 was Thursday of 51st week in 2018.
- 2018-12-20 was 89th trading day in 2018 ⬤ 13th trading day in 2018 December.
CHNA Dividends
- Our database shows that December 20, 2018 was NOT involved in CHNA dividends.
-
Dividends for CHNA stock was paid 2 times:
- 0 times before December 20, 2018
- 2 times after December 20, 2018
- The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)
In the table below, you can see previous and next ex-dividend dates of CHNA:
- Dividends before 2018-12-20 (0)
- Divdiends after 2018-12-20 (2)
There are no CHNA dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.31 | 186.5 | 0.32 | ||||
2019-12-23 | 0.04000 | 0.16 | reintroduced | 0 | 2019-12-24 | 2019-12-26 | - | 0.16 |
2020-12-30 | 0.15500 | 0.47 | reintroduced | 373 | - | - | - | 0.48 |
CHNA stock splits
We have no data that CHNA has any stock splits in it's entire history.
CHNA Price Ranges
This section shows the current CHNA stock close price (19.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHNA
This section shows lows and highs of CHNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.89
| 19.21
| 21.50
| 19.38
| -9.86 | 6.47 | -10.65 |
2023 January | 20 | 22.53
| 19.38
| 19.89
| 21.15
| 6.33 | 13.27 | -2.56 |
2022 December | 21 | 19.72
| 17.50
| 18.01
| 18.77
| 4.22 | 9.49 | -2.83 |
2022 November | 21 | 18.79
| 14.94
| 14.94
| 18.10
| 21.15 | 25.77 | 0.00 |
2022 October | 21 | 15.45
| 13.35
| 14.29
| 14.50
| 1.47 | 8.12 | -6.58 |
2022 September | 21 | 18.12
| 13.65
| 17.36
| 14.36
| -17.28 | 4.38 | -21.37 |
2022 August | 23 | 18.73
| 16.91
| 18.11
| 17.77
| -1.88 | 3.42 | -6.63 |
2022 July | 20 | 21.42
| 18.11
| 20.50
| 18.71
| -8.73 | 4.49 | -11.66 |
2022 June | 21 | 20.90
| 16.86
| 17.72
| 19.99
| 12.81 | 17.95 | -4.85 |
2022 May | 21 | 18.80
| 15.75
| 18.49
| 17.96
| -2.87 | 1.68 | -14.82 |
2022 April | 21 | 21.92
| 17.86
| 21.03
| 18.22
| -13.36 | 4.23 | -15.07 |
2022 March | 23 | 22.64
| 16.25
| 22.36
| 20.47
| -8.45 | 1.25 | -27.33 |
2022 February | 20 | 22.90
| 21.26
| 22.58
| 22.30
| -1.24 | 1.42 | -5.85 |
2022 January | 20 | 26.96
| 21.32
| 26.80
| 22.41
| -16.38 | 0.60 | -20.45 |
2021 December | 22 | 33.34
| 25.31
| 32.57
| 26.76
| -17.84 | 2.36 | -22.29 |
2021 November | 21 | 34.90
| 30.99
| 32.51
| 33.34
| 2.55 | 7.35 | -4.68 |
2021 October | 20 | 37.29
| 33.11
| 37.29
| 33.40
| -10.43 | 0.00 | -11.21 |
2021 September | 21 | 40.62
| 36.10
| 37.99
| 37.29
| -1.84 | 6.92 | -4.97 |
2021 August | 22 | 43.44
| 36.19
| 42.15
| 37.87
| -10.15 | 3.06 | -14.14 |
2021 July | 21 | 47.88
| 36.37
| 47.55
| 41.59
| -12.53 | 0.69 | -23.51 |
2021 June | 22 | 49.00
| 43.42
| 46.25
| 47.54
| 2.79 | 5.95 | -6.12 |
2021 May | 20 | 45.85
| 38.85
| 41.93
| 45.07
| 7.49 | 9.35 | -7.35 |
2021 April | 20 | 42.18
| 36.58
| 37.39
| 41.25
| 10.32 | 12.81 | -2.17 |
2021 March | 23 | 39.26
| 34.17
| 38.49
| 36.88
| -4.18 | 2.00 | -11.22 |
2021 February | 18 | 42.68
| 36.96
| 37.38
| 37.87
| 1.31 | 14.18 | -1.12 |
2021 January | 19 | 39.66
| 32.60
| 32.60
| 36.55
| 12.12 | 21.66 | 0.00 |
2020 December | 22 | 32.56
| 29.49
| 30.55
| 32.56
| 6.58 | 6.58 | -3.47 |
2020 November | 20 | 31.15
| 29.25
| 29.31
| 30.65
| 4.57 | 6.28 | -0.20 |
2020 October | 22 | 31.71
| 29.48
| 30.75
| 29.66
| -3.54 | 3.12 | -4.13 |
2020 September | 21 | 31.65
| 28.99
| 31.65
| 30.72
| -2.94 | 0.00 | -8.40 |
2020 August | 21 | 34.50
| 30.48
| 32.43
| 31.68
| -2.31 | 6.38 | -6.01 |
2020 July | 22 | 34.00
| 30.05
| 30.65
| 31.53
| 2.87 | 10.93 | -1.96 |
2020 June | 22 | 30.80
| 27.29
| 27.49
| 30.74
| 11.82 | 12.04 | -0.73 |
2020 May | 20 | 28.71
| 23.85
| 24.82
| 26.84
| 8.14 | 15.67 | -3.91 |
2020 April | 21 | 25.95
| 22.09
| 22.92
| 25.04
| 9.25 | 13.22 | -3.62 |
2020 March | 22 | 25.95
| 19.00
| 25.71
| 22.72
| -11.63 | 0.93 | -26.10 |
2020 February | 19 | 26.57
| 24.47
| 24.47
| 25.21
| 3.02 | 8.58 | 0.00 |
2020 January | 21 | 26.56
| 24.01
| 24.90
| 24.10
| -3.21 | 6.67 | -3.57 |
2019 December | 21 | 24.80
| 23.51
| 24.02
| 24.80
| 3.25 | 3.25 | -2.12 |
2019 November | 20 | 25.42
| 23.84
| 24.26
| 24.05
| -0.87 | 4.78 | -1.73 |
2019 October | 23 | 23.86
| 21.53
| 21.56
| 23.85
| 10.62 | 10.67 | -0.14 |
2019 September | 20 | 23.15
| 21.30
| 23.15
| 21.80
| -5.83 | 0.00 | -7.99 |
2019 August | 22 | 23.43
| 20.46
| 22.65
| 22.86
| 0.93 | 3.44 | -9.67 |
2019 July | 22 | 23.66
| 22.32
| 22.68
| 22.53
| -0.66 | 4.32 | -1.59 |
2019 June | 20 | 22.66
| 21.03
| 21.82
| 22.20
| 1.74 | 3.85 | -3.62 |
2019 May | 22 | 24.16
| 21.00
| 23.75
| 21.67
| -8.76 | 1.73 | -11.58 |
2019 April | 21 | 25.43
| 23.31
| 24.21
| 23.71
| -2.07 | 5.04 | -3.72 |
2019 March | 21 | 23.84
| 21.49
| 22.70
| 23.75
| 4.63 | 5.02 | -5.33 |
2019 February | 19 | 22.52
| 21.00
| 21.56
| 22.42
| 3.99 | 4.45 | -2.60 |
2019 January | 21 | 21.09
| 17.87
| 18.67
| 21.04
| 12.69 | 12.96 | -4.28 |
2018 December | 19 | 23.50
| 18.53
| 23.50
| 19.18
| -18.38 | 0.00 | -21.15 |
2018 November | 21 | 22.31
| 20.23
| 20.23
| 22.30
| 10.23 | 10.28 | 0.00 |
2018 October | 23 | 23.10
| 18.98
| 23.10
| 19.51
| -15.54 | 0.00 | -17.84 |
2018 September | 19 | 24.95
| 22.22
| 24.93
| 23.10
| -7.34 | 0.08 | -10.87 |
2018 August | 13 | 25.92
| 22.98
| 23.79
| 25.11
| 5.55 | 8.95 | -3.40 |
CHNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | 2.62 |
2 | 2018-12-12 | 1.35 |
3 | 2018-12-10 | 1.15 |
4 | 2018-12-28 | 0.74 |
5 | 2018-12-11 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-19 | 6.50 |
2 | 2018-11-30 | 5.38 |
3 | 2018-10-31 | 3.69 |
4 | 2018-08-20 | 3.54 |
5 | 2018-09-18 | 3.33 |
6 | 2018-11-01 | 3.04 |
7 | 2018-11-12 | 2.64 |
8 | 2018-12-27 | 2.62 |
9 | 2018-11-06 | 2.43 |
10 | 2018-11-20 | 2.11 |
11 | 2018-08-24 | 2.11 |
12 | 2018-11-09 | 2.03 |
13 | 2018-08-17 | 1.87 |
14 | 2018-10-18 | 1.82 |
15 | 2018-10-12 | 1.76 |
16 | 2018-11-27 | 1.76 |
17 | 2018-10-29 | 1.53 |
18 | 2018-12-12 | 1.35 |
19 | 2018-10-30 | 1.25 |
20 | 2018-08-28 | 1.22 |
21 | 2018-12-10 | 1.15 |
22 | 2018-08-23 | 1.05 |
23 | 2018-09-20 | 0.92 |
24 | 2018-12-28 | 0.74 |
25 | 2018-12-11 | 0.63 |
26 | 2018-09-06 | 0.59 |
27 | 2018-08-22 | 0.52 |
28 | 2018-10-16 | 0.50 |
29 | 2018-11-14 | 0.46 |
30 | 2018-09-12 | 0.44 |
31 | 2018-12-24 | 0.43 |
32 | 2018-12-03 | 0.31 |
33 | 2018-10-11 | 0.30 |
34 | 2018-08-15 | 0.29 |
35 | 2018-09-26 | 0.26 |
36 | 2018-09-14 | 0.18 |
37 | 2018-10-24 | 0.10 |
38 | 2018-09-25 | 0.09 |
39 | 2018-11-29 | 0.05 |
40 | 2018-09-19 | 0.04 |
41 | 2018-12-21 | -0.05 |
42 | 2018-09-07 | -0.08 |
43 | 2018-10-02 | -0.22 |
44 | 2018-10-09 | -0.28 |
45 | 2018-11-05 | -0.33 |
46 | 2018-09-05 | -0.37 |
47 | 2018-10-01 | -0.43 |
48 | 2018-12-19 | -0.46 |
49 | 2018-11-16 | -0.46 |
50 | 2018-10-17 | -0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -4.27 |
2 | 2018-12-14 | -2.91 |
3 | 2018-12-20 | -2.80 |
4 | 2018-12-31 | -2.66 |
5 | 2018-12-13 | -2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -4.27 |
2 | 2018-10-25 | -4.15 |
3 | 2018-09-11 | -3.80 |
4 | 2018-11-08 | -3.08 |
5 | 2018-12-14 | -2.91 |
6 | 2018-08-16 | -2.89 |
7 | 2018-12-20 | -2.80 |
8 | 2018-12-31 | -2.66 |
9 | 2018-10-08 | -2.27 |
10 | 2018-10-22 | -2.25 |
11 | 2018-12-13 | -2.04 |
12 | 2018-12-07 | -2.00 |
13 | 2018-11-07 | -1.79 |
14 | 2018-12-17 | -1.59 |
15 | 2018-10-10 | -1.53 |
16 | 2018-11-15 | -1.37 |
17 | 2018-10-03 | -1.32 |
18 | 2018-12-18 | -1.14 |
19 | 2018-11-23 | -1.01 |
20 | 2018-10-04 | -1.00 |
21 | 2018-09-10 | -0.97 |
22 | 2018-12-06 | -0.94 |
23 | 2018-11-19 | -0.93 |
24 | 2018-09-21 | -0.86 |
25 | 2018-08-21 | -0.84 |
26 | 2018-08-27 | -0.78 |
27 | 2018-08-29 | -0.78 |
28 | 2018-08-31 | -0.72 |
29 | 2018-09-13 | -0.67 |
30 | 2018-10-26 | -0.63 |
31 | 2018-12-26 | -0.58 |
32 | 2018-09-04 | -0.57 |
33 | 2018-11-28 | -0.54 |
34 | 2018-10-17 | -0.50 |
35 | 2018-12-19 | -0.46 |
36 | 2018-11-16 | -0.46 |
37 | 2018-10-01 | -0.43 |
38 | 2018-09-05 | -0.37 |
39 | 2018-11-05 | -0.33 |
40 | 2018-10-09 | -0.28 |
41 | 2018-10-02 | -0.22 |
42 | 2018-09-07 | -0.08 |
43 | 2018-12-21 | -0.05 |
44 | 2018-09-19 | 0.04 |
45 | 2018-11-29 | 0.05 |
46 | 2018-09-25 | 0.09 |
47 | 2018-10-24 | 0.10 |
48 | 2018-09-14 | 0.18 |
49 | 2018-09-26 | 0.26 |
50 | 2018-08-15 | 0.29 |
No data to display.
No data to display.
CHNA best and worst intraday sessions
This section shows best and worst intraday sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | 2.07 |
2 | 2018-12-11 | 1.98 |
3 | 2018-12-24 | 0.54 |
4 | 2018-12-17 | 0.45 |
5 | 2018-12-13 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | 2.07 |
2 | 2018-12-11 | 1.98 |
3 | 2018-11-08 | 1.49 |
4 | 2018-11-30 | 1.41 |
5 | 2018-11-07 | 1.35 |
6 | 2018-08-17 | 1.12 |
7 | 2018-09-21 | 0.99 |
8 | 2018-11-01 | 0.79 |
9 | 2018-11-28 | 0.78 |
10 | 2018-11-09 | 0.57 |
11 | 2018-12-24 | 0.54 |
12 | 2018-08-20 | 0.50 |
13 | 2018-12-17 | 0.45 |
14 | 2018-08-22 | 0.44 |
15 | 2018-08-24 | 0.44 |
16 | 2018-09-26 | 0.43 |
17 | 2018-11-02 | 0.38 |
18 | 2018-09-11 | 0.26 |
19 | 2018-09-27 | 0.21 |
20 | 2018-08-21 | 0.20 |
21 | 2018-08-27 | 0.19 |
22 | 2018-12-13 | 0.19 |
23 | 2018-11-13 | 0.18 |
24 | 2018-09-14 | 0.18 |
25 | 2018-10-12 | 0.15 |
26 | 2018-08-16 | 0.13 |
27 | 2018-11-26 | 0.09 |
28 | 2018-12-12 | 0.05 |
29 | 2018-08-15 | 0.04 |
30 | 2018-09-12 | -0.13 |
31 | 2018-09-19 | -0.13 |
32 | 2018-12-21 | -0.16 |
33 | 2018-12-14 | -0.24 |
34 | 2018-12-27 | -0.32 |
35 | 2018-10-29 | -0.37 |
36 | 2018-09-05 | -0.41 |
37 | 2018-08-29 | -0.47 |
38 | 2018-09-13 | -0.49 |
39 | 2018-08-23 | -0.64 |
40 | 2018-12-10 | -0.74 |
41 | 2018-10-03 | -0.74 |
42 | 2018-08-28 | -0.74 |
43 | 2018-12-28 | -0.78 |
44 | 2018-10-05 | -0.87 |
45 | 2018-09-10 | -0.88 |
46 | 2018-09-17 | -0.89 |
47 | 2018-10-11 | -0.90 |
48 | 2018-10-23 | -0.93 |
49 | 2018-12-20 | -0.93 |
50 | 2018-08-30 | -0.95 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | -3.49 |
2 | 2018-12-07 | -2.47 |
3 | 2018-12-19 | -2.06 |
4 | 2018-12-04 | -1.27 |
5 | 2018-12-06 | -1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | -3.49 |
2 | 2018-10-10 | -3.47 |
3 | 2018-10-22 | -2.75 |
4 | 2018-09-06 | -2.59 |
5 | 2018-12-07 | -2.47 |
6 | 2018-10-04 | -2.14 |
7 | 2018-12-19 | -2.06 |
8 | 2018-11-12 | -1.99 |
9 | 2018-09-28 | -1.32 |
10 | 2018-10-15 | -1.28 |
11 | 2018-12-04 | -1.27 |
12 | 2018-10-24 | -1.19 |
13 | 2018-09-04 | -1.16 |
14 | 2018-12-06 | -1.07 |
15 | 2018-10-18 | -1.00 |
16 | 2018-08-30 | -0.95 |
17 | 2018-10-23 | -0.93 |
18 | 2018-12-20 | -0.93 |
19 | 2018-10-11 | -0.90 |
20 | 2018-09-17 | -0.89 |
21 | 2018-09-10 | -0.88 |
22 | 2018-10-05 | -0.87 |
23 | 2018-12-28 | -0.78 |
24 | 2018-08-28 | -0.74 |
25 | 2018-10-03 | -0.74 |
26 | 2018-12-10 | -0.74 |
27 | 2018-08-23 | -0.64 |
28 | 2018-09-13 | -0.49 |
29 | 2018-08-29 | -0.47 |
30 | 2018-09-05 | -0.41 |
31 | 2018-10-29 | -0.37 |
32 | 2018-12-27 | -0.32 |
33 | 2018-12-14 | -0.24 |
34 | 2018-12-21 | -0.16 |
35 | 2018-09-19 | -0.13 |
36 | 2018-09-12 | -0.13 |
37 | 2018-08-15 | 0.04 |
38 | 2018-12-12 | 0.05 |
39 | 2018-11-26 | 0.09 |
40 | 2018-08-16 | 0.13 |
41 | 2018-10-12 | 0.15 |
42 | 2018-11-13 | 0.18 |
43 | 2018-09-14 | 0.18 |
44 | 2018-12-13 | 0.19 |
45 | 2018-08-27 | 0.19 |
46 | 2018-08-21 | 0.20 |
47 | 2018-09-27 | 0.21 |
48 | 2018-09-11 | 0.26 |
49 | 2018-11-02 | 0.38 |
50 | 2018-09-26 | 0.43 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:25