CHNA stock overview

Loncar China BioPharma ETF

CHNA IPO: 2018-08-15
19.38 (+1.00%)
1,138 trading days in total
CHNA Latest trading day: 2023-02-23

NasdaqGM

CHNA stock Buy and Hold Potential More info

INVESTMENT at 2018-08-15 open

CHNA open price was $23.79

1,000.00

Click to edit

HOLDING TIME

1137 trading days

4 years 193 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($19.38)

822.82

Click to edit

ROI: -17.72% (0.82x) – ANNU: -4.21% (0.96x)

CHNA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	2	0.47%	reintroduced	2020-12-30

CHNA Stock Splits

We don't have any infomation about CHNA stock splits.
It seems that CHNA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CHNA Latest trading days

This table contains the list of 500 latest trading days of CHNA.
Trading dates ranges from 2018-08-15 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		27.26	0.04	-0.10	2,613	27.24	27.47	27.01	1.82	0.11	-0.21
1138	2023-02-23	19.38	0.09	0.47	60	19.38	19.38	19.38	0.00	0.00	0.00
1137	2023-02-22	19.29	0.36	-1.83	27	19.29	19.29	19.29	0.00	0.00	0.47
1136	2023-02-21	19.65	0.39	-1.95	113	19.65	19.65	19.65	0.00	0.00	-1.83
1135	2023-02-17	20.04	0.77	4.00	510	19.29	20.04	19.29	3.89	3.89	-1.95
1134	2023-02-16	19.27	0.52	-2.63	707	19.21	19.70	19.21	2.55	0.31	0.10
1133	2023-02-15	19.79	0.42	-2.08	65	19.79	19.79	19.79	0.00	0.00	-2.93
1132	2023-02-14	20.21	0.76	-3.62	55	20.21	20.21	20.21	0.00	0.00	-2.08
1131	2023-02-13	20.97	0.40	1.94	629	20.57	20.98	20.57	1.99	1.94	-3.62
1130	2023-02-10	20.57	0.63	-2.97	179	20.57	20.57	20.57	0.00	0.00	0.00
1129	2023-02-09	21.20	0.26	1.24	110	20.79	21.20	20.79	1.97	1.97	-2.97
1128	2023-02-08	20.94	0.02	0.10	2	20.94	20.94	20.94	0.00	0.00	-0.72
1127	2023-02-07	20.92	0.23	-1.09	37	20.92	20.92	20.92	0.00	0.00	0.10
1126	2023-02-06	21.15	0.84	-3.82	3,625	21.41	21.41	20.47	4.39	-1.21	-1.09
1125	2023-02-03	21.99	0.05	-0.23	2,506	22.18	22.18	21.54	2.89	-0.86	-2.64
1124	2023-02-02	22.04	0.48	-2.13	1,793	22.44	22.89	22.04	3.79	-1.78	0.64
1123	2023-02-01	22.52	1.37	6.48	1,189	21.50	22.52	21.43	5.07	4.74	-0.36
1122	2023-01-31	21.15	0.46	-2.13	3,663	21.25	21.54	19.77	8.33	-0.47	1.65
1121	2023-01-30	21.61	0.44	-2.00	178	21.41	21.83	21.41	1.96	0.93	-1.67
1120	2023-01-27	22.05	0.48	-2.13	209	22.53	22.53	22.05	2.13	-2.13	-2.90
1119	2023-01-26	22.53	0.81	3.73	3,434	22.00	22.53	21.73	3.64	2.41	0.00
1118	2023-01-25	21.72	0.18	-0.82	0	21.72	21.72	21.72	0.00	0.00	1.29
1117	2023-01-24	21.90	0.04	-0.18	2,070	21.98	22.00	21.75	1.14	-0.36	-0.82
1116	2023-01-23	21.94	0.30	1.39	2,715	21.99	22.00	21.54	2.09	-0.23	0.18
1115	2023-01-20	21.64	0.05	0.23	1,050	21.60	21.64	21.60	0.19	0.19	1.62
1114	2023-01-19	21.59	0.50	2.37	135	21.22	21.85	21.22	2.97	1.74	0.05
1113	2023-01-18	21.09	0.16	-0.75	2,075	20.67	21.28	20.38	4.35	2.03	0.62
1112	2023-01-17	21.25	0.71	-3.23	1,838	21.78	21.78	21.20	2.66	-2.43	-2.73
1111	2023-01-13	21.96	0.96	4.57	1,411	21.25	22.00	21.25	3.53	3.34	-0.82
1110	2023-01-12	21.00	0.25	-1.18	1,779	20.60	21.09	20.48	2.96	1.94	1.19
1109	2023-01-11	21.25	0.48	2.31	224	21.28	21.28	21.25	0.14	-0.14	-3.06
1108	2023-01-10	20.77	0.41	-1.94	89	20.77	20.77	20.77	0.00	0.00	2.46
1107	2023-01-09	21.18	0.00	0.00	5,041	21.40	21.41	21.17	1.12	-1.03	-1.94
1106	2023-01-06	21.18	0.86	4.23	778	20.10	21.18	20.10	5.37	5.37	1.04
1105	2023-01-05	20.32	0.43	-2.07	1,646	20.96	21.18	20.27	4.34	-3.05	-1.08
1104	2023-01-04	20.75	1.37	7.07	248	20.09	20.75	20.09	3.29	3.29	1.01
1103	2023-01-03	19.38	0.61	3.25	1,176	19.89	19.91	19.38	2.66	-2.56	3.66
1102	2022-12-30	18.77	0.95	-4.82	1,272	19.49	19.49	18.77	3.69	-3.69	5.97
1101	2022-12-29	19.72	1.42	7.76	751	18.94	19.72	18.62	5.81	4.12	-1.17
1100	2022-12-28	18.30	0.37	-1.98	402	18.51	18.63	18.30	1.78	-1.13	3.50
1099	2022-12-27	18.67	0.33	1.80	2,078	18.36	18.78	18.36	2.29	1.69	-0.86
1098	2022-12-23	18.34	0.47	2.63	148	18.26	18.34	18.26	0.44	0.44	0.11
1097	2022-12-22	17.87	0.41	-2.24	601	17.79	18.12	17.64	2.70	0.45	2.18
1096	2022-12-21	18.28	0.52	2.93	13	18.28	18.28	18.28	0.00	0.00	-2.68
1095	2022-12-20	17.76	0.09	0.51	555	18.03	18.03	17.76	1.50	-1.50	2.93
1094	2022-12-19	17.67	1.20	-6.36	618	18.18	18.18	17.50	3.74	-2.81	2.04
1093	2022-12-16	18.87	0.47	2.55	333	18.83	18.90	18.83	0.37	0.21	-3.66
1092	2022-12-15	18.40	0.72	-3.77	53	18.40	18.40	18.40	0.00	0.00	2.34
1091	2022-12-14	19.12	0.29	1.54	549	18.78	19.12	18.74	2.02	1.81	-3.77
1090	2022-12-13	18.83	0.25	-1.31	155	19.23	19.23	18.83	2.08	-2.08	-0.27
1089	2022-12-12	19.08	0.33	1.76	115	18.80	19.08	18.80	1.49	1.49	0.79
1088	2022-12-09	18.75	0.33	-1.73	1,106	19.07	19.08	18.50	3.04	-1.68	0.27
1087	2022-12-08	19.08	1.08	6.00	1,633	18.42	19.08	18.42	3.58	3.58	-0.05
1086	2022-12-07	18.00	0.37	2.10	408	17.75	18.00	17.75	1.41	1.41	2.33
1085	2022-12-06	17.63	0.15	-0.84	224	17.78	17.78	17.63	0.84	-0.84	0.68
1084	2022-12-05	17.78	0.67	-3.63	593	18.11	18.14	17.78	1.99	-1.82	0.00
1083	2022-12-02	18.45	0.44	2.44	0	18.45	18.45	18.45	0.00	0.00	-1.84
1082	2022-12-01	18.01	0.09	-0.50	2	18.01	18.01	18.01	0.00	0.00	2.44
1081	2022-11-30	18.10	0.36	2.03	107	18.43	18.43	18.10	1.79	-1.79	-0.50
1080	2022-11-29	17.74	0.22	1.26	371	17.54	17.74	17.52	1.25	1.14	3.89
1079	2022-11-28	17.52	0.90	5.42	2,804	17.03	17.67	16.56	6.52	2.88	0.11
1078	2022-11-25	16.62	0.61	-3.54	61	16.62	16.62	16.62	0.00	0.00	2.47
1077	2022-11-23	17.23	0.37	-2.10	487	17.34	17.34	17.23	0.63	-0.63	-3.54
1076	2022-11-22	17.60	0.64	-3.51	947	17.77	17.77	17.40	2.08	-0.96	-1.48
1075	2022-11-21	18.24	0.47	-2.51	22	18.24	18.24	18.24	0.00	0.00	-2.58
1074	2022-11-18	18.71	0.08	-0.43	502	18.43	18.78	18.43	1.90	1.52	-2.51
1073	2022-11-17	18.79	0.78	4.33	1,102	18.08	18.79	18.08	3.93	3.93	-1.92
1072	2022-11-16	18.01	0.49	-2.65	468	18.62	18.62	18.01	3.28	-3.28	0.39
1071	2022-11-15	18.50	0.00	0.00	467	18.39	18.65	18.34	1.69	0.60	0.65
1070	2022-11-14	18.50	1.31	7.62	1,645	17.37	18.50	17.37	6.51	6.51	-0.59
1069	2022-11-11	17.19	0.02	-0.12	1,806	17.26	17.32	16.93	2.26	-0.41	1.05
1068	2022-11-10	17.21	1.04	6.43	1,807	17.07	17.21	16.98	1.35	0.82	0.29
1067	2022-11-09	16.17	1.16	-6.69	1,479	16.70	16.70	16.09	3.65	-3.17	5.57
1066	2022-11-08	17.33	0.33	1.94	292	16.82	17.33	16.78	3.27	3.03	-3.64
1065	2022-11-07	17.00	0.42	2.53	32	17.00	17.00	17.00	0.00	0.00	-1.06
1064	2022-11-04	16.58	0.38	2.35	586	16.50	16.76	16.50	1.58	0.48	2.53
1063	2022-11-03	16.20	0.30	1.89	530	15.80	16.20	15.80	2.53	2.53	1.85
1062	2022-11-02	15.90	0.95	6.35	300	15.53	15.90	15.53	2.38	2.38	-0.63
1061	2022-11-01	14.95	0.45	3.10	2,055	14.94	14.95	14.94	0.07	0.07	3.88
1060	2022-10-31	14.50	0.30	-2.03	2,306	14.91	14.91	14.49	2.82	-2.75	3.03
1059	2022-10-28	14.80	0.01	0.07	47	14.80	14.80	14.80	0.00	0.00	0.74
1058	2022-10-27	14.79	0.36	-2.38	352	15.12	15.24	14.79	2.98	-2.18	0.07
1057	2022-10-26	15.15	1.05	7.45	385	14.65	15.22	14.65	3.89	3.41	-0.20
1056	2022-10-25	14.10	0.40	2.92	892	13.99	14.10	13.99	0.79	0.79	3.90
1055	2022-10-24	13.70	1.54	-10.10	3,751	14.04	15.25	13.39	13.25	-2.42	2.12
1054	2022-10-21	15.24	0.35	2.35	3	15.24	15.24	15.24	0.00	0.00	-7.87
1053	2022-10-20	14.89	0.41	2.83	2,175	14.88	14.89	14.24	4.37	0.07	2.35
1052	2022-10-19	14.48	0.97	-6.28	225	15.04	15.04	14.48	3.72	-3.72	2.76
1051	2022-10-18	15.45	0.45	3.00	68	15.45	15.45	15.45	0.00	0.00	-2.65
1050	2022-10-17	15.00	0.94	6.69	255	15.00	15.00	15.00	0.00	0.00	3.00
1049	2022-10-14	14.06	0.55	4.07	771	14.01	14.06	14.01	0.36	0.36	6.69
1048	2022-10-13	13.51	0.00	0.00	135	13.35	13.51	13.35	1.20	1.20	3.70
1047	2022-10-12	13.51	0.13	-0.95	139	13.36	13.68	13.36	2.40	1.12	-1.18
1046	2022-10-11	13.64	0.14	1.04	2	13.64	13.64	13.64	0.00	0.00	-2.05
1045	2022-10-10	13.50	0.59	-4.19	7	13.50	13.50	13.50	0.00	0.00	1.04
1044	2022-10-07	14.09	0.79	-5.31	410	14.42	14.42	14.09	2.29	-2.29	-4.19
1043	2022-10-06	14.88	0.18	1.22	2,399	14.46	14.88	14.46	2.90	2.90	-3.09
1042	2022-10-05	14.70	0.02	-0.14	422	14.36	15.00	14.36	4.46	2.37	-1.63
1041	2022-10-04	14.72	0.43	3.01	1,079	14.53	14.72	14.53	1.31	1.31	-2.45
1040	2022-10-03	14.29	0.07	-0.49	15	14.29	14.29	14.29	0.00	0.00	1.68
1039	2022-09-30	14.36	0.15	1.06	1,079	13.94	14.40	13.86	3.87	3.01	-0.49
1038	2022-09-29	14.21	0.30	-2.07	8	14.21	14.21	14.21	0.00	0.00	-1.90
1037	2022-09-28	14.51	0.01	0.07	12	14.51	14.51	14.51	0.00	0.00	-2.07
1036	2022-09-27	14.50	0.60	4.32	513	14.40	14.50	14.33	1.18	0.69	0.07
1035	2022-09-26	13.90	0.07	0.51	774	14.05	14.11	13.90	1.49	-1.07	3.60
1034	2022-09-23	13.83	0.67	-4.62	2,269	13.65	14.10	13.65	3.30	1.32	1.59
1033	2022-09-22	14.50	0.46	-3.07	11	14.50	14.50	14.50	0.00	0.00	-5.86
1032	2022-09-21	14.96	0.04	-0.27	11	14.96	14.96	14.96	0.00	0.00	-3.07
1031	2022-09-20	15.00	0.55	-3.54	18	15.00	15.00	15.00	0.00	0.00	-0.27
1030	2022-09-19	15.55	0.34	-2.14	1,373	15.67	15.67	15.55	0.77	-0.77	-3.54
1029	2022-09-16	15.89	0.15	-0.94	34	15.89	15.89	15.89	0.00	0.00	-1.38
1028	2022-09-15	16.04	0.03	-0.19	14	16.04	16.04	16.04	0.00	0.00	-0.94
1027	2022-09-14	16.07	0.11	-0.68	2,072	15.76	16.18	15.76	2.66	1.97	-0.19
1026	2022-09-13	16.18	1.08	-6.26	519	16.52	16.52	16.18	2.06	-2.06	-2.60
1025	2022-09-12	17.26	0.54	3.23	1,026	17.00	17.26	17.00	1.53	1.53	-4.29
1024	2022-09-09	16.72	0.11	0.66	337	16.74	16.74	16.72	0.12	-0.12	1.67
1023	2022-09-08	16.61	0.15	0.91	81	16.61	16.61	16.61	0.00	0.00	0.78
1022	2022-09-07	16.46	0.21	1.29	156	16.46	16.46	16.46	0.00	0.00	0.91
1021	2022-09-06	16.25	1.87	-10.32	890	17.00	17.00	16.25	4.41	-4.41	1.29
1020	2022-09-02	18.12	0.76	4.38	184	18.12	18.12	18.12	0.00	0.00	-6.18
1019	2022-09-01	17.36	0.41	-2.31	1	17.36	17.36	17.36	0.00	0.00	4.38
1018	2022-08-31	17.77	0.28	-1.55	614	17.29	17.77	17.29	2.78	2.78	-2.31
1017	2022-08-30	18.05	0.67	3.86	1,998	17.04	18.05	17.00	6.16	5.93	-4.21
1016	2022-08-29	17.38	0.51	-2.85	290	17.84	17.84	17.38	2.58	-2.58	-1.96
1015	2022-08-26	17.89	0.09	0.51	129	17.89	17.89	17.89	0.00	0.00	-0.28
1014	2022-08-25	17.80	0.28	1.60	219	17.53	17.80	17.52	1.60	1.54	0.51
1013	2022-08-24	17.52	0.52	3.06	14	17.25	17.52	16.91	3.54	1.57	0.06
1012	2022-08-23	17.00	0.45	-2.58	1	17.00	17.00	17.00	0.00	0.00	1.47
1011	2022-08-22	17.45	0.02	-0.11	706	17.25	17.53	17.18	2.03	1.16	-2.58
1010	2022-08-19	17.47	0.01	-0.06	81	17.47	17.47	17.47	0.00	0.00	-1.26
1009	2022-08-18	17.48	0.30	-1.69	164	17.50	17.50	17.48	0.11	-0.11	-0.06
1008	2022-08-17	17.78	0.07	-0.39	152	17.86	17.86	17.78	0.45	-0.45	-1.57
1007	2022-08-16	17.85	0.59	-3.20	38,155	17.96	18.56	17.73	4.62	-0.61	0.06
1006	2022-08-15	18.44	0.03	-0.16	393	18.04	18.44	18.04	2.22	2.22	-2.60
1005	2022-08-12	18.47	0.05	-0.27	116	18.47	18.47	18.47	0.00	0.00	-2.33
1004	2022-08-11	18.52	0.33	1.81	427	18.41	18.52	18.41	0.60	0.60	-0.27
1003	2022-08-10	18.19	0.22	-1.20	1	18.19	18.19	18.19	0.00	0.00	1.21
1002	2022-08-09	18.41	0.13	-0.70	161	18.14	18.41	18.14	1.49	1.49	-1.20
1001	2022-08-08	18.54	0.04	0.22	2	18.54	18.54	18.54	0.00	0.00	-2.16
1000	2022-08-05	18.50	0.27	1.48	267	18.73	18.73	18.39	1.82	-1.23	0.22
999	2022-08-04	18.23	0.57	3.23	436	17.95	18.23	17.95	1.56	1.56	2.74
998	2022-08-03	17.66	0.06	0.34	1,523	17.70	18.11	17.66	2.54	-0.23	1.64
997	2022-08-02	17.60	0.26	-1.46	1,153	17.52	17.90	17.20	4.00	0.46	0.57
996	2022-08-01	17.86	0.85	-4.54	67	18.11	18.42	17.86	3.09	-1.38	-1.90
995	2022-07-29	18.71	0.28	-1.47	273	18.11	18.71	18.11	3.31	3.31	-3.21
994	2022-07-28	18.99	0.06	-0.31	1	18.99	18.99	18.99	0.00	0.00	-4.63
993	2022-07-27	19.05	0.03	0.16	6	19.05	19.05	19.05	0.00	0.00	-0.31
992	2022-07-26	19.02	0.28	-1.45	787	19.26	19.26	19.02	1.25	-1.25	0.16
991	2022-07-25	19.30	0.01	0.05	638	19.28	19.30	19.03	1.40	0.10	-0.21
990	2022-07-22	19.29	0.73	-3.65	325	19.25	19.82	19.25	2.96	0.21	-0.05
989	2022-07-21	20.02	0.34	1.73	1,519	19.49	20.02	19.49	2.72	2.72	-3.85
988	2022-07-20	19.68	0.09	0.46	64	19.68	19.68	19.68	0.00	0.00	-0.97
987	2022-07-19	19.59	0.09	-0.46	4,956	19.33	19.79	19.21	3.00	1.35	0.46
986	2022-07-18	19.68	0.02	-0.10	54	19.68	19.68	19.68	0.00	0.00	-1.78
985	2022-07-15	19.70	0.39	-1.94	521	19.80	19.91	19.70	1.06	-0.51	-0.10
984	2022-07-14	20.09	0.08	-0.40	26	20.09	20.09	20.09	0.00	0.00	-1.44
983	2022-07-13	20.17	0.13	0.65	379	19.84	20.17	19.84	1.66	1.66	-0.40
982	2022-07-12	20.04	0.41	-2.00	93	20.04	20.04	20.04	0.00	0.00	-1.00
981	2022-07-11	20.45	0.64	-3.03	225	20.87	20.87	20.45	2.01	-2.01	-2.00
980	2022-07-08	21.09	0.59	2.88	71	21.09	21.09	21.09	0.00	0.00	-1.04
979	2022-07-07	20.50	0.73	-3.44	559	21.17	21.42	20.50	4.35	-3.16	2.88
978	2022-07-06	21.23	0.39	1.87	964	21.23	21.24	21.06	0.85	0.00	-0.28
977	2022-07-05	20.84	0.63	3.12	196	21.24	21.24	20.48	3.58	-1.88	1.87
976	2022-07-01	20.21	0.22	1.10	6,281	20.50	20.83	20.18	3.17	-1.41	5.10
975	2022-06-30	19.99	0.22	-1.09	421	20.11	20.15	19.99	0.80	-0.60	2.55
974	2022-06-29	20.21	0.24	-1.17	1,112	20.09	20.52	19.78	3.68	0.60	-0.49
973	2022-06-28	20.45	0.33	-1.59	121	20.68	20.70	20.45	1.21	-1.11	-1.76
972	2022-06-27	20.78	0.07	-0.34	39,377	20.68	20.90	20.68	1.06	0.48	-0.48
971	2022-06-24	20.85	1.17	5.95	2,772	20.11	20.85	20.11	3.68	3.68	-0.82
970	2022-06-23	19.68	0.32	1.65	1,251	19.66	19.68	19.40	1.42	0.10	2.18
969	2022-06-22	19.36	0.03	-0.15	135	19.36	19.36	19.36	0.00	0.00	1.55
968	2022-06-21	19.39	1.08	5.90	908	18.96	19.39	18.96	2.27	2.27	-0.15
967	2022-06-17	18.31	0.60	3.39	501	17.99	18.31	17.99	1.78	1.78	3.55
966	2022-06-16	17.71	0.47	-2.59	653	17.42	17.71	17.42	1.66	1.66	1.58
965	2022-06-15	18.18	0.23	1.28	1,748	17.77	18.32	17.77	3.10	2.31	-4.18
964	2022-06-14	17.95	0.38	2.16	0	17.95	17.95	17.95	0.00	0.00	-1.00
963	2022-06-13	17.57	0.89	-4.82	1,129	18.01	18.01	17.57	2.44	-2.44	2.16
962	2022-06-10	18.46	0.24	-1.28	121	18.56	18.56	18.46	0.54	-0.54	-2.44
961	2022-06-09	18.70	0.50	-2.60	251	19.10	19.10	18.70	2.09	-2.09	-0.75
960	2022-06-08	19.20	0.75	4.07	2,151	19.18	19.20	19.09	0.57	0.10	-0.52
959	2022-06-07	18.45	0.54	3.02	890	17.80	18.45	17.80	3.65	3.65	3.96
958	2022-06-06	17.91	0.01	-0.06	2,701	17.75	17.91	17.70	1.18	0.90	-0.61
957	2022-06-03	17.92	1.06	6.29	609	17.06	17.92	17.06	5.04	5.04	-0.95
956	2022-06-02	16.86	0.81	-4.58	1,064	17.77	17.77	16.86	5.12	-5.12	1.19
955	2022-06-01	17.67	0.29	-1.61	101	17.72	17.97	17.67	1.69	-0.28	0.57
954	2022-05-31	17.96	0.66	3.82	153	18.19	18.19	17.90	1.59	-1.26	-1.34
953	2022-05-27	17.30	0.67	-3.73	324	17.29	17.70	17.29	2.37	0.06	5.14
952	2022-05-26	17.97	1.72	10.58	312	16.62	17.97	16.62	8.12	8.12	-3.78
951	2022-05-25	16.25	0.61	-3.62	211	16.47	16.48	16.25	1.40	-1.34	2.28
950	2022-05-24	16.86	1.11	-6.18	436	17.31	17.31	16.86	2.60	-2.60	-2.31
949	2022-05-23	17.97	0.26	1.47	27	17.97	17.97	17.97	0.00	0.00	-3.67
948	2022-05-20	17.71	0.26	-1.45	51	17.71	17.71	17.71	0.00	0.00	1.47
947	2022-05-19	17.97	0.49	2.80	61	17.97	17.97	17.97	0.00	0.00	-1.45
946	2022-05-18	17.48	0.16	0.92	22	17.48	17.48	17.48	0.00	0.00	2.80
945	2022-05-17	17.32	0.12	0.70	163	16.78	17.32	16.78	3.22	3.22	0.92
944	2022-05-16	17.20	0.30	1.78	655	17.27	17.30	17.20	0.58	-0.41	-2.44
943	2022-05-13	16.90	0.11	-0.65	602	16.80	16.90	16.63	1.61	0.60	2.19
942	2022-05-12	17.01	0.62	3.78	224	16.34	17.01	16.34	4.10	4.10	-1.23
941	2022-05-11	16.39	0.09	-0.55	0	16.39	16.39	16.39	0.00	0.00	-0.31
940	2022-05-10	16.48	0.73	4.63	727	15.84	16.48	15.84	4.04	4.04	-0.55
939	2022-05-09	15.75	0.79	-4.78	366	16.18	16.18	15.75	2.66	-2.66	0.57
938	2022-05-06	16.54	0.20	-1.19	17,233	16.50	16.54	16.50	0.24	0.24	-2.18
937	2022-05-05	16.74	0.67	-3.85	80,316	16.90	17.41	16.53	5.21	-0.95	-1.43
936	2022-05-04	17.41	1.15	-6.20	3,357	17.51	18.19	17.41	4.45	-0.57	-2.93
935	2022-05-03	18.56	0.12	0.65	11	18.56	18.56	18.56	0.00	0.00	-5.66
934	2022-05-02	18.44	0.22	1.21	3,354	18.49	18.80	18.18	3.35	-0.27	0.65
933	2022-04-29	18.22	0.08	0.44	45	18.22	18.22	18.22	0.00	0.00	1.48
932	2022-04-28	18.14	0.05	-0.27	31	17.86	18.29	18.14	0.84	1.57	0.44
931	2022-04-27	18.19	0.19	1.06	622	17.86	18.30	17.86	2.46	1.85	-1.81
930	2022-04-26	18.00	0.31	-1.69	51	18.00	18.00	18.00	0.00	0.00	-0.78
929	2022-04-25	18.31	0.38	-2.03	12	18.31	18.31	18.31	0.00	0.00	-1.69
928	2022-04-22	18.69	0.10	0.54	107	18.72	18.72	18.69	0.16	-0.16	-2.03
927	2022-04-21	18.59	0.51	-2.67	14	18.59	18.59	18.59	0.00	0.00	0.70
926	2022-04-20	19.10	0.76	-3.83	450	19.60	19.63	19.10	2.70	-2.55	-2.67
925	2022-04-19	19.86	0.07	-0.35	891	19.60	19.86	19.60	1.33	1.33	-1.31
924	2022-04-18	19.93	0.01	0.05	2,024	19.61	20.02	19.61	2.09	1.63	-1.66
923	2022-04-15	19.92	0.00	0.00	4,152	20.11	20.37	19.61	3.78	-0.94	-1.56
922	2022-04-14	19.92	0.34	-1.68	4,152	20.11	20.37	19.61	3.78	-0.94	0.95
921	2022-04-13	20.26	0.07	-0.34	601	20.26	20.26	19.88	1.88	0.00	-0.74
920	2022-04-12	20.33	1.14	-5.31	365	20.25	20.65	20.25	1.98	0.40	-0.34
919	2022-04-11	21.47	0.00	0.00	199	21.47	21.47	20.04	6.66	0.00	-5.68
918	2022-04-08	21.47	0.82	3.97	72	21.47	21.47	20.81	3.07	0.00	0.00
917	2022-04-07	20.65	0.82	-3.82	8	21.21	21.21	20.65	2.64	-2.64	3.97
916	2022-04-06	21.47	0.20	0.94	651	21.60	21.60	21.16	2.04	-0.60	-1.21
915	2022-04-05	21.27	0.49	-2.25	3,807	21.92	21.92	21.20	3.28	-2.97	1.55
914	2022-04-04	21.76	1.03	4.97	331	21.03	21.76	21.24	2.47	3.47	0.74
913	2022-04-01	20.73	0.26	1.27	240	21.03	21.03	20.73	1.43	-1.43	1.45
912	2022-03-31	20.47	1.70	-7.67	947	21.42	21.42	20.47	4.44	-4.44	2.74
911	2022-03-30	22.17	1.18	5.62	100,019	21.16	22.43	21.16	6.00	4.77	-3.38
910	2022-03-29	20.99	0.25	1.21	195	20.98	20.99	20.95	0.19	0.05	0.81
909	2022-03-28	20.74	0.09	-0.43	159	20.59	20.90	20.59	1.51	0.73	1.16
908	2022-03-25	20.83	1.22	-5.53	3,884	21.13	21.13	20.61	2.46	-1.42	-1.15
907	2022-03-24	22.05	1.26	6.06	802	21.88	22.23	21.44	3.61	0.78	-4.17
906	2022-03-23	20.79	0.07	-0.34	203	20.79	20.79	20.56	1.11	0.00	5.24
905	2022-03-22	20.86	0.00	0.00	68	20.86	21.00	20.77	1.10	0.00	-0.34
904	2022-03-21	20.86	0.32	1.56	647	20.86	20.86	20.41	2.16	0.00	0.00
903	2022-03-18	20.54	0.99	5.06	551	20.54	20.84	20.34	2.43	0.00	1.56
902	2022-03-17	19.55	0.99	5.33	1,736	19.23	20.42	19.20	6.34	1.66	5.06
901	2022-03-16	18.56	2.07	12.55	2,652	17.18	18.56	17.18	8.03	8.03	3.61
900	2022-03-15	16.49	0.39	-2.31	2,366	16.39	16.49	16.25	1.46	0.61	4.18
899	2022-03-14	16.88	1.56	-8.46	3,600	17.99	19.78	16.88	16.12	-6.17	-2.90
898	2022-03-11	18.44	0.59	-3.10	1,177	18.91	18.91	18.44	2.49	-2.49	-2.44
897	2022-03-10	19.03	0.61	-3.11	7,772	19.04	19.17	18.89	1.47	-0.05	-0.63
896	2022-03-09	19.64	0.03	0.15	1,926	19.24	20.00	19.29	3.69	2.08	-3.05
895	2022-03-08	19.61	0.48	-2.39	1,399	19.34	19.90	19.34	2.90	1.40	-1.89
894	2022-03-07	20.09	0.69	-3.32	179	21.50	20.65	20.09	2.60	-6.56	-3.73
893	2022-03-04	20.78	0.83	-3.84	330	21.50	21.50	20.78	3.35	-3.35	3.46
892	2022-03-03	21.61	0.77	-3.44	1,399	22.34	22.35	21.61	3.31	-3.27	-0.51
891	2022-03-02	22.38	0.03	0.13	447	22.35	22.64	22.38	1.16	0.13	-0.18
890	2022-03-01	22.35	0.05	0.22	436	22.36	22.56	22.25	1.39	-0.04	0.00
889	2022-02-28	22.30	0.28	-1.24	108	22.30	22.36	22.30	0.27	0.00	0.27
888	2022-02-25	22.58	1.08	5.02	974	22.14	22.75	22.14	2.76	1.99	-1.24
887	2022-02-24	21.50	0.80	-3.59	1,089	21.68	22.00	21.50	2.31	-0.83	2.98
886	2022-02-23	22.30	0.54	2.48	814	22.16	22.50	22.16	1.53	0.63	-2.78
885	2022-02-22	21.76	1.09	-4.77	242	21.76	21.98	21.76	1.01	0.00	1.84
884	2022-02-18	22.85	0.00	0.00	161	22.85	22.76	22.56	0.88	0.00	-4.77
883	2022-02-17	22.85	0.06	0.26	562	22.85	22.90	22.78	0.53	0.00	0.00
882	2022-02-16	22.79	0.07	0.31	941	22.74	22.79	22.42	1.63	0.22	0.26
881	2022-02-15	22.72	1.22	5.67	308	22.47	22.72	22.47	1.11	1.11	0.09
880	2022-02-14	21.50	0.24	1.13	453	21.50	21.75	21.35	1.86	0.00	4.51
879	2022-02-11	21.26	1.11	-4.96	3,872	22.00	22.00	21.26	3.36	-3.36	1.13
878	2022-02-10	22.37	0.03	0.13	204	22.37	22.38	22.35	0.13	0.00	-1.65
877	2022-02-09	22.34	0.03	-0.13	1,102	22.34	22.39	22.34	0.22	0.00	0.13
876	2022-02-08	22.37	0.14	0.63	4,143	22.30	22.37	22.30	0.31	0.31	-0.13
875	2022-02-07	22.23	0.26	1.18	101	22.14	22.14	22.00	0.63	0.41	0.31
874	2022-02-05	21.97	0.00	0.00	33	22.34	21.97	21.42	2.46	-1.66	0.77
873	2022-02-04	21.97	0.26	-1.17	33	22.34	21.97	21.42	2.46	-1.66	1.68
872	2022-02-03	22.23	0.21	-0.94	535	22.34	22.34	22.23	0.49	-0.49	0.49
871	2022-02-02	22.44	0.22	-0.97	346	22.17	22.44	22.17	1.22	1.22	-0.45
870	2022-02-01	22.66	0.25	1.12	481	22.58	22.83	21.91	4.07	0.35	-2.16
869	2022-01-31	22.41	1.09	5.11	854	22.42	22.42	22.19	1.03	-0.04	0.76
868	2022-01-28	21.32	0.71	-3.22	715	21.48	21.48	21.32	0.74	-0.74	5.16
867	2022-01-27	22.03	0.10	-0.45	647	22.00	22.14	21.83	1.41	0.14	-2.50
866	2022-01-26	22.13	1.07	-4.61	2,477	22.76	22.87	22.13	3.25	-2.77	-0.59
865	2022-01-25	23.20	0.22	-0.94	1,532	23.00	23.20	23.00	0.87	0.87	-1.90
864	2022-01-24	23.42	1.28	-5.18	3,210	23.45	23.50	23.00	2.13	-0.13	-1.79
863	2022-01-21	24.70	0.65	-2.56	1,253	25.05	25.08	24.29	3.15	-1.40	-5.06
862	2022-01-20	25.35	0.30	-1.17	1,662	25.95	25.95	25.35	2.31	-2.31	-1.18
861	2022-01-19	25.65	0.10	-0.39	2,412	25.66	25.93	25.60	1.29	-0.04	1.17
860	2022-01-18	25.75	0.20	0.78	116	25.48	25.75	25.25	1.96	1.06	-0.35
859	2022-01-14	25.55	0.34	1.35	169	25.48	25.55	25.05	1.96	0.27	-0.27
858	2022-01-13	25.21	0.46	-1.79	1,483	25.84	25.84	25.21	2.44	-2.44	1.07
857	2022-01-12	25.67	0.00	0.00	32	25.67	25.67	25.67	0.00	0.00	0.66
856	2022-01-11	25.67	0.58	2.31	1,243	25.70	26.33	25.67	2.57	-0.12	0.00
855	2022-01-10	25.09	0.44	1.78	1,608	25.05	25.70	25.05	2.59	0.16	2.43
854	2022-01-07	24.65	0.20	-0.80	167	24.65	24.99	24.60	1.58	0.00	1.62
853	2022-01-06	24.85	0.11	-0.44	1,121	24.73	25.12	24.48	2.59	0.49	-0.80
852	2022-01-05	24.96	0.54	-2.12	2,328	25.46	25.46	24.96	1.96	-1.96	-0.92
851	2022-01-04	25.50	1.46	-5.42	1,018	26.25	26.25	25.50	2.86	-2.86	-0.16
850	2022-01-03	26.96	0.20	0.75	5,538	26.80	26.96	26.75	0.78	0.60	-2.63
849	2021-12-31	26.76	0.51	1.94	2,808	27.22	27.22	26.49	2.68	-1.69	0.15
848	2021-12-30	26.25	0.94	3.71	3,118	25.41	26.29	25.41	3.46	3.31	3.70
847	2021-12-29	25.31	3.72	-12.81	2,200	25.89	26.42	25.31	4.29	-2.24	0.40
846	2021-12-28	29.03	0.76	-2.55	1,655	29.50	29.52	28.85	2.27	-1.59	-10.82
845	2021-12-27	29.79	0.00	0.00	1,287	29.91	29.91	29.70	0.70	-0.40	-0.97
844	2021-12-23	29.79	0.11	-0.37	165	29.91	29.91	29.79	0.40	-0.40	0.40
843	2021-12-22	29.90	0.15	0.50	138	29.74	29.90	29.74	0.54	0.54	0.03
842	2021-12-21	29.75	0.80	2.76	2,478	29.67	29.86	29.09	2.60	0.27	-0.03
841	2021-12-20	28.95	0.88	-2.95	958	28.92	29.30	28.92	1.31	0.10	2.49
840	2021-12-17	29.83	0.51	-1.68	1,123	29.85	30.21	29.59	2.08	-0.07	-3.05
839	2021-12-16	30.34	1.38	4.77	5,135	29.93	30.34	29.93	1.37	1.37	-1.62
838	2021-12-15	28.96	2.17	-6.97	12,644	29.78	29.78	28.60	3.96	-2.75	3.35
837	2021-12-14	31.13	0.35	-1.11	438	30.87	31.13	30.85	0.91	0.84	-4.34
836	2021-12-13	31.48	0.85	-2.63	960	31.42	31.48	31.42	0.19	0.19	-1.94
835	2021-12-10	32.33	0.24	-0.74	552	31.97	32.33	31.96	1.16	1.13	-2.81
834	2021-12-09	32.57	1.42	4.56	1,236	32.26	32.73	32.26	1.46	0.96	-1.84
833	2021-12-08	31.15	0.00	0.00	10	31.57	32.11	31.57	1.71	-1.33	3.56
832	2021-12-07	31.15	0.00	0.00	163	31.15	31.15	31.15	0.00	0.00	1.35
831	2021-12-06	31.15	0.64	-2.01	1,611	30.89	31.15	30.48	2.17	0.84	0.00
830	2021-12-03	31.79	0.10	0.32	4,260	32.05	32.05	31.12	2.90	-0.81	-2.83
829	2021-12-02	31.69	1.65	-4.95	941	32.25	32.25	31.50	2.33	-1.74	1.14
828	2021-12-01	33.34	0.00	0.00	830	32.57	33.34	32.00	4.11	2.36	-3.27
827	2021-11-30	33.34	0.72	-2.11	840	33.62	33.87	32.00	5.56	-0.83	-2.31
826	2021-11-29	34.06	0.14	0.41	1,064	34.06	34.06	34.06	0.00	0.00	-1.29
825	2021-11-26	33.92	0.35	1.04	1,586	33.43	33.92	33.43	1.47	1.47	0.41
824	2021-11-24	33.57	0.17	0.51	477	33.30	33.57	33.00	1.71	0.81	-0.42
823	2021-11-23	33.40	0.34	-1.01	1,129	33.35	33.40	33.21	0.57	0.15	-0.30
822	2021-11-22	33.74	0.83	-2.40	2,979	34.30	34.30	33.64	1.92	-1.63	-1.16
821	2021-11-19	34.57	0.31	0.90	2,642	34.25	34.61	34.25	1.05	0.93	-0.78
820	2021-11-18	34.26	0.64	-1.83	9,523	34.81	34.81	34.26	1.58	-1.58	-0.03
819	2021-11-17	34.90	0.47	1.37	923	34.76	34.90	34.68	0.63	0.40	-0.26
818	2021-11-16	34.43	0.62	1.83	4,119	34.47	34.83	34.37	1.33	-0.12	0.96
817	2021-11-15	33.81	0.47	1.41	703	33.84	34.01	33.59	1.24	-0.09	1.95
816	2021-11-12	33.34	0.02	-0.06	1,318	33.21	33.34	33.21	0.39	0.39	1.50
815	2021-11-11	33.36	0.47	1.43	2,825	33.60	33.71	33.23	1.43	-0.71	-0.45
814	2021-11-10	32.89	0.70	2.17	2,163	33.00	33.00	32.80	0.61	-0.33	2.16
813	2021-11-09	32.19	0.49	1.55	54,407	31.00	32.29	30.99	4.19	3.84	2.52
812	2021-11-08	31.70	0.01	0.03	1,732	31.55	31.97	31.55	1.33	0.48	-2.21
811	2021-11-05	31.69	0.81	-2.49	1,502	32.00	32.00	31.50	1.56	-0.97	-0.44
810	2021-11-04	32.50	0.02	-0.06	906	32.91	32.91	32.50	1.25	-1.25	-1.54
809	2021-11-03	32.52	0.00	0.00	8	32.52	32.52	32.52	0.00	0.00	1.20
808	2021-11-02	32.52	1.07	-3.19	2,003	32.71	33.18	32.01	3.58	-0.58	0.00
807	2021-11-01	33.59	0.19	0.57	1,846	32.51	33.59	32.51	3.32	3.32	-2.62
806	2021-10-29	33.40	0.58	-1.71	1,809	33.11	34.09	33.11	2.96	0.88	-2.66
805	2021-10-28	33.98	0.79	-2.27	2,553	33.75	34.00	33.25	2.22	0.68	-2.56
804	2021-10-27	34.77	0.21	-0.60	1,882	34.38	34.77	33.99	2.27	1.13	-2.93
803	2021-10-26	34.98	0.30	-0.85	2,998	34.74	35.10	34.61	1.41	0.69	-1.72
802	2021-10-25	35.28	0.13	0.37	670	35.28	35.28	35.07	0.60	0.00	-1.53
801	2021-10-22	35.15	0.17	-0.48	1,431	35.61	35.61	34.96	1.83	-1.29	0.37
800	2021-10-21	35.32	0.73	-2.02	900	35.60	35.60	35.10	1.40	-0.79	0.82
799	2021-10-20	36.05	0.35	-0.96	1,740	36.27	36.27	35.90	1.02	-0.61	-1.25
798	2021-10-19	36.40	0.58	1.62	1,169	36.39	36.40	36.10	0.82	0.03	-0.36
797	2021-10-18	35.82	0.48	1.36	4,677	35.28	35.86	35.28	1.64	1.53	1.59
796	2021-10-15	35.34	0.12	-0.34	467	35.34	35.45	35.34	0.31	0.00	-0.17
795	2021-10-14	35.46	0.19	0.54	891	35.40	35.47	35.40	0.20	0.17	-0.34
794	2021-10-12	35.27	0.21	-0.59	162	35.73	35.73	35.27	1.29	-1.29	0.37
793	2021-10-11	35.48	0.74	-2.04	1,654	35.95	35.95	35.22	2.03	-1.31	0.70
792	2021-10-08	36.22	0.22	0.61	518	36.22	36.22	35.59	1.74	0.00	-0.75
791	2021-10-07	36.00	0.95	2.71	437	35.68	36.15	35.38	2.16	0.90	0.61
790	2021-10-06	35.05	0.83	-2.31	287	35.05	35.05	35.05	0.00	0.00	1.80
789	2021-10-05	35.88	0.19	0.53	2,706	35.25	36.09	35.22	2.47	1.79	-2.31
788	2021-10-04	35.69	1.60	-4.29	10,829	35.38	36.33	35.22	3.14	0.88	-1.23
787	2021-10-01	37.29	0.00	0.00	144	37.29	37.29	37.29	0.00	0.00	-5.12
786	2021-09-30	37.29	1.01	2.78	5,223	36.66	37.29	36.66	1.72	1.72	0.00
785	2021-09-29	36.28	0.62	-1.68	3,284	36.84	36.84	36.10	2.01	-1.52	1.05
784	2021-09-28	36.90	0.74	-1.97	656	36.90	36.90	36.84	0.16	0.00	-0.16
783	2021-09-27	37.64	0.02	0.05	2,706	37.58	37.64	37.30	0.90	0.16	-1.97
782	2021-09-24	37.62	0.94	-2.44	869	37.11	37.62	37.11	1.37	1.37	-0.11
781	2021-09-23	38.56	0.45	-1.15	713	38.79	38.79	38.29	1.29	-0.59	-3.76
780	2021-09-22	39.01	0.88	2.31	3,189	38.13	39.20	38.13	2.81	2.31	-0.56
779	2021-09-21	38.13	0.30	0.79	691	38.12	38.16	38.12	0.10	0.03	0.00
778	2021-09-20	37.83	1.35	-3.45	2,511	37.99	38.94	37.62	3.47	-0.42	0.77
777	2021-09-17	39.18	0.96	2.51	2,090	39.39	39.39	39.12	0.69	-0.53	-3.04
776	2021-09-16	38.22	0.62	-1.60	822	37.75	38.22	37.74	1.27	1.25	3.06
775	2021-09-15	38.84	0.65	-1.65	6,000	39.00	39.24	38.62	1.59	-0.41	-2.81
774	2021-09-14	39.49	0.04	0.10	449	39.37	39.49	39.30	0.48	0.30	-1.24
773	2021-09-13	39.45	0.01	-0.03	446	39.27	39.45	39.27	0.46	0.46	-0.20
772	2021-09-10	39.46	0.09	-0.23	2,493	39.95	39.95	39.46	1.23	-1.23	-0.48
771	2021-09-09	39.55	0.22	-0.55	7,452	39.90	40.15	39.48	1.68	-0.88	1.01
770	2021-09-08	39.77	0.29	0.73	1,821	40.13	40.23	39.51	1.79	-0.90	0.33
769	2021-09-07	39.48	0.22	0.56	1,029	40.62	40.62	39.48	2.81	-2.81	1.65
768	2021-09-03	39.26	0.54	1.39	1,908	39.28	39.38	38.72	1.68	-0.05	3.46
767	2021-09-02	38.72	0.01	0.03	690	38.25	38.72	38.25	1.23	1.23	1.45
766	2021-09-01	38.71	0.84	2.22	1,439	37.99	39.04	37.99	2.76	1.90	-1.19
765	2021-08-31	37.87	0.32	0.85	1,200	37.73	37.87	37.73	0.37	0.37	0.32
764	2021-08-30	37.55	0.26	0.70	986	37.38	37.58	37.00	1.55	0.45	0.48
763	2021-08-27	37.29	0.08	0.21	529	37.27	37.29	37.08	0.56	0.05	0.24
762	2021-08-26	37.21	0.60	-1.59	1,534	37.38	37.38	37.18	0.54	-0.45	0.16
761	2021-08-25	37.81	0.42	-1.10	630	38.05	38.05	37.81	0.63	-0.63	-1.14
760	2021-08-24	38.23	0.95	2.55	2,748	37.86	38.23	37.78	1.19	0.98	-0.47
759	2021-08-23	37.28	1.07	2.95	2,307	36.45	37.88	36.45	3.92	2.28	1.56
758	2021-08-20	36.21	1.60	-4.23	1,721	36.41	36.41	36.19	0.60	-0.55	0.66
757	2021-08-19	37.81	0.76	-1.97	2,534	37.98	37.98	37.77	0.55	-0.45	-3.70
756	2021-08-18	38.57	0.02	-0.05	2,696	38.54	38.72	38.43	0.75	0.08	-1.53
755	2021-08-17	38.59	1.05	-2.65	7,970	38.75	38.90	38.59	0.80	-0.41	-0.13
754	2021-08-16	39.64	0.59	-1.47	441	39.42	39.64	39.42	0.56	0.56	-2.25
753	2021-08-13	40.23	0.35	0.88	3,288	40.12	40.37	39.86	1.27	0.27	-2.01
752	2021-08-12	39.88	1.22	-2.97	3,144	40.29	40.94	39.71	3.05	-1.02	0.60
751	2021-08-11	41.10	0.88	-2.10	1,685	41.50	42.13	41.02	2.67	-0.96	-1.97
750	2021-08-10	41.98	0.58	1.40	3,577	41.84	42.12	41.84	0.67	0.33	-1.14
749	2021-08-09	41.40	0.24	0.58	4,093	41.15	41.43	41.13	0.73	0.61	1.06
748	2021-08-06	41.16	1.61	-3.76	2,040	41.88	41.88	40.19	4.04	-1.72	-0.02
747	2021-08-05	42.77	0.27	-0.63	244	42.77	42.84	42.76	0.19	0.00	-2.08
746	2021-08-04	43.04	0.35	0.82	1,444	43.37	43.44	42.79	1.50	-0.76	-0.63
745	2021-08-03	42.69	1.06	2.55	4,064	42.32	43.04	42.19	2.01	0.87	1.59
744	2021-08-02	41.63	0.04	0.10	3,241	42.15	42.15	41.25	2.14	-1.23	1.66
743	2021-07-30	41.59	0.00	0.00	1,639	40.74	41.94	40.74	2.95	2.09	1.35
742	2021-07-29	41.59	0.58	1.41	3,266	41.75	42.00	41.38	1.49	-0.38	-2.04
741	2021-07-28	41.01	2.93	7.69	14,465	39.28	41.82	39.28	6.47	4.40	1.80
740	2021-07-27	38.08	2.85	-6.96	11,582	38.19	40.00	36.37	9.51	-0.29	3.15
739	2021-07-26	40.93	2.87	-6.55	11,622	41.67	41.93	40.85	2.59	-1.78	-6.69
738	2021-07-23	43.80	1.90	-4.16	5,362	44.18	44.18	43.56	1.40	-0.86	-4.86
737	2021-07-22	45.70	0.07	-0.15	2,934	45.57	45.85	45.18	1.47	0.29	-3.33
736	2021-07-21	45.77	0.47	1.04	2,754	45.34	46.02	45.10	2.03	0.95	-0.44
735	2021-07-20	45.30	0.25	-0.55	4,722	45.22	45.35	45.18	0.38	0.18	0.09
734	2021-07-19	45.55	0.13	0.29	4,277	45.18	45.80	45.18	1.37	0.82	-0.72
733	2021-07-16	45.42	0.21	-0.46	1,857	45.44	45.55	45.27	0.62	-0.04	-0.53
732	2021-07-15	45.63	0.09	0.20	2,405	46.07	46.07	45.55	1.13	-0.96	-0.42
731	2021-07-14	45.54	1.14	2.57	26,079	46.21	46.21	45.18	2.23	-1.45	1.16
730	2021-07-13	44.40	1.05	-2.31	17,261	45.14	45.14	44.25	1.97	-1.64	4.08
729	2021-07-12	45.45	1.15	2.60	6,583	44.98	45.45	44.98	1.04	1.04	-0.68
728	2021-07-09	44.30	0.49	1.12	1,069	43.76	44.61	43.76	1.94	1.23	1.53
727	2021-07-08	43.81	1.63	-3.59	4,273	44.03	44.22	43.55	1.52	-0.50	-0.11
726	2021-07-07	45.44	0.89	2.00	1,675	45.11	45.46	45.01	1.00	0.73	-3.10
725	2021-07-06	44.55	2.12	-4.54	17,009	45.30	45.30	43.81	3.29	-1.66	1.26
724	2021-07-02	46.67	0.88	-1.85	3,163	46.94	46.95	46.34	1.30	-0.58	-2.94
723	2021-07-01	47.55	0.01	0.02	586	47.55	47.88	47.55	0.69	0.00	-1.28
722	2021-06-30	47.54	0.31	-0.65	5,985	47.85	47.85	47.38	0.98	-0.65	0.02
721	2021-06-29	47.85	1.15	-2.35	9,534	48.04	48.22	47.22	2.08	-0.40	0.00
720	2021-06-28	49.00	1.59	3.35	24,826	48.85	49.00	48.26	1.51	0.31	-1.96
719	2021-06-25	47.41	0.30	0.64	3,873	47.58	47.58	47.00	1.22	-0.36	3.04
718	2021-06-24	47.11	1.15	2.50	16,617	46.20	47.16	46.17	2.14	1.97	1.00
717	2021-06-23	45.96	0.95	2.11	4,593	45.90	46.21	45.53	1.48	0.13	0.52
716	2021-06-22	45.01	0.10	-0.22	1,479	45.00	45.24	44.95	0.64	0.02	1.98
715	2021-06-21	45.11	1.08	2.45	2,911	44.50	45.12	44.44	1.53	1.37	-0.24
714	2021-06-18	44.03	0.00	0.00	94	44.03	44.03	44.03	0.00	0.00	1.07
713	2021-06-17	44.03	0.36	0.82	1,846	44.35	44.35	43.83	1.17	-0.72	0.00
712	2021-06-16	43.67	1.46	-3.24	19,348	43.76	43.78	43.42	0.82	-0.21	1.56
711	2021-06-15	45.13	1.10	-2.38	3,520	45.66	45.66	45.04	1.36	-1.16	-3.04
710	2021-06-14	46.23	0.11	0.24	2,346	46.00	46.58	45.99	1.28	0.50	-1.23
709	2021-06-11	46.12	0.11	-0.24	711	46.21	46.23	46.12	0.24	-0.19	-0.26
708	2021-06-10	46.23	0.23	0.50	1,549	46.12	46.39	46.12	0.59	0.24	-0.04
707	2021-06-09	46.00	0.80	1.77	3,824	46.06	46.14	45.70	0.96	-0.13	0.26
706	2021-06-08	45.20	0.49	-1.07	6,666	45.60	45.61	45.20	0.90	-0.88	1.90
705	2021-06-07	45.69	0.34	0.75	5,163	45.40	45.69	45.24	0.99	0.64	-0.20
704	2021-06-04	45.35	0.42	-0.92	860	45.38	45.69	45.35	0.75	-0.07	0.11
703	2021-06-03	45.77	0.16	-0.35	4,769	45.57	45.83	45.54	0.64	0.44	-0.85
702	2021-06-02	45.93	0.51	-1.10	2,182	46.17	46.17	45.92	0.54	-0.52	-0.78
701	2021-06-01	46.44	1.37	3.04	5,274	46.25	46.49	46.25	0.52	0.41	-0.58
700	2021-05-28	45.07	0.78	-1.70	7,181	45.03	45.18	44.60	1.29	0.09	2.62
699	2021-05-27	45.85	0.88	1.96	3,811	45.82	45.85	45.55	0.65	0.07	-1.79
698	2021-05-26	44.97	0.94	2.13	1,783	44.99	44.99	44.61	0.84	-0.04	1.89
697	2021-05-25	44.03	0.08	-0.18	4,369	44.26	44.26	44.03	0.52	-0.52	2.18
696	2021-05-24	44.11	0.57	1.31	4,821	44.01	44.36	44.01	0.80	0.23	0.34
695	2021-05-21	43.54	0.77	1.80	5,774	43.48	43.78	43.48	0.69	0.14	1.08
694	2021-05-20	42.77	0.34	0.80	6,199	42.70	42.88	42.59	0.68	0.16	1.66
693	2021-05-19	42.43	0.27	0.64	1,370	42.00	42.57	42.00	1.36	1.02	0.64
692	2021-05-18	42.16	1.00	2.43	1,381	41.45	42.16	41.45	1.71	1.71	-0.38
691	2021-05-17	41.16	0.02	0.05	288	41.00	41.16	41.00	0.39	0.39	0.70
690	2021-05-14	41.14	1.31	3.29	1,461	41.20	41.51	40.66	2.06	-0.15	-0.34
689	2021-05-13	39.83	0.71	1.81	5,014	39.81	40.28	39.70	1.46	0.05	3.44
688	2021-05-12	39.12	1.30	-3.22	2,477	38.97	39.12	38.85	0.69	0.38	1.76
687	2021-05-11	40.42	0.80	2.02	8,265	39.18	40.52	39.03	3.80	3.16	-3.59
686	2021-05-10	39.62	0.15	0.38	8,142	39.69	39.69	39.52	0.43	-0.18	-1.11
685	2021-05-07	39.47	0.37	-0.93	41,192	39.74	39.76	39.43	0.83	-0.68	0.56
684	2021-05-06	39.84	0.97	-2.38	3,427	40.25	40.25	39.68	1.42	-1.02	-0.25
683	2021-05-05	40.81	0.34	-0.83	7,685	40.95	41.06	40.65	1.00	-0.34	-1.37
682	2021-05-04	41.15	0.92	-2.19	2,851	41.84	41.84	41.02	1.96	-1.65	-0.49
681	2021-05-03	42.07	0.82	1.99	5,513	41.93	42.43	41.93	1.19	0.33	-0.55
680	2021-04-30	41.25	0.14	-0.34	7,431	41.25	41.25	40.98	0.65	0.00	1.65
679	2021-04-29	41.39	0.64	-1.52	2,298	41.50	41.50	41.39	0.27	-0.27	-0.34
678	2021-04-28	42.03	0.53	1.28	2,236	42.00	42.18	42.00	0.43	0.07	-1.26
677	2021-04-27	41.50	0.71	1.74	5,258	41.04	41.50	41.04	1.12	1.12	1.20
676	2021-04-26	40.79	0.23	0.57	3,422	40.74	40.80	40.63	0.42	0.12	0.61
675	2021-04-23	40.56	0.88	2.22	5,067	40.44	40.56	40.00	1.38	0.30	0.44
674	2021-04-22	39.68	0.72	1.85	3,760	39.29	40.03	39.29	1.88	0.99	1.92
673	2021-04-21	38.96	1.05	2.77	322	38.35	38.96	38.35	1.59	1.59	0.85
672	2021-04-20	37.91	0.01	-0.03	967	38.28	38.28	37.91	0.97	-0.97	1.16
671	2021-04-19	37.92	0.54	1.44	4,928	37.57	38.01	37.57	1.17	0.93	0.95
670	2021-04-16	37.38	0.34	0.92	1,161	37.42	37.52	37.30	0.59	-0.11	0.51
669	2021-04-14	37.04	0.05	-0.13	2,600	37.42	37.43	37.04	1.04	-1.02	1.03
668	2021-04-13	37.09	0.17	0.46	1,100	36.85	37.09	36.85	0.65	0.65	0.89
667	2021-04-12	36.92	0.34	-0.91	2,066	37.27	37.27	36.58	1.85	-0.94	-0.19
666	2021-04-09	37.26	0.43	-1.14	857	36.92	37.57	37.13	1.19	0.92	0.03
665	2021-04-08	37.69	0.64	1.73	1,249	37.78	37.97	37.69	0.74	-0.24	-2.04
664	2021-04-07	37.05	0.49	-1.31	527	37.28	37.28	37.05	0.62	-0.62	1.97
663	2021-04-06	37.54	0.22	0.59	8,019	37.50	37.93	37.12	2.16	0.11	-0.69
662	2021-04-05	37.32	0.14	0.38	2,426	37.37	37.72	37.25	1.26	-0.13	0.48
661	2021-04-01	37.18	0.30	0.81	3,916	37.39	37.83	37.18	1.74	-0.56	0.51
660	2021-03-31	36.88	0.22	0.60	366	36.83	36.88	36.44	1.19	0.14	1.38
659	2021-03-30	36.66	0.47	1.30	607	36.49	36.90	36.49	1.12	0.47	0.46
658	2021-03-29	36.19	0.26	-0.71	698	35.48	36.19	35.48	2.00	2.00	0.83
657	2021-03-26	36.45	1.39	3.96	959	36.21	36.45	35.71	2.04	0.66	-2.66
656	2021-03-25	35.06	0.18	-0.51	1,425	35.33	35.50	35.00	1.42	-0.76	3.28
655	2021-03-24	35.24	1.32	-3.61	769	35.94	35.94	35.24	1.95	-1.95	0.26
654	2021-03-23	36.56	1.17	-3.10	769	37.24	37.24	35.01	5.99	-1.83	-1.70
653	2021-03-22	37.73	0.24	0.64	769	37.63	37.97	37.63	0.90	0.27	-1.30
652	2021-03-19	37.49	0.04	-0.11	1,200	37.33	37.49	37.30	0.51	0.43	0.37
651	2021-03-18	37.53	0.46	-1.21	831	37.56	37.53	37.44	0.24	-0.08	-0.53
650	2021-03-17	37.99	0.73	1.96	432	37.43	37.99	37.43	1.50	1.50	-1.13
649	2021-03-16	37.26	1.05	2.90	1,569	37.19	37.26	36.48	2.10	0.19	0.46
648	2021-03-15	36.21	0.10	-0.28	939	36.19	36.21	36.00	0.58	0.06	2.71
647	2021-03-12	36.31	0.00	0.00	900	36.29	36.55	36.20	0.96	0.06	-0.33
646	2021-03-11	36.31	1.57	4.52	1,400	35.92	36.87	35.92	2.64	1.09	-0.06
645	2021-03-10	34.74	0.36	-1.03	1,400	35.50	35.50	34.74	2.14	-2.14	3.40
644	2021-03-09	35.10	0.76	2.21	5,270	34.30	35.13	34.29	2.45	2.33	1.14
643	2021-03-08	34.34	1.55	-4.32	6,582	34.84	34.84	34.17	1.92	-1.44	-0.12
642	2021-03-05	35.89	0.28	-0.77	5,600	36.00	36.00	35.25	2.08	-0.31	-2.93
641	2021-03-04	36.17	1.46	-3.88	9,376	37.07	37.19	35.72	3.97	-2.43	-0.47
640	2021-03-03	37.63	0.79	-2.06	1,850	37.81	38.55	37.52	2.72	-0.48	-1.49
639	2021-03-02	38.42	0.84	-2.14	4,300	38.89	38.89	38.13	1.95	-1.21	-1.59

CHNA Investment Calculator

This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHNA

Date start:

2018-08-15 open

Date end:

2023-02-23 close

Duration:

4 years 193 days

Trading days:

1,137

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-15 open

1,000.00

Shares bought: 42.03

Stock price: 23.79

SELL

Value on 2023-02-23 close

822.82

Dividends (2)

1.00%

+8.20

Stock growth

99.00%

-185.37

NET: -177.18

Total ROI: -17.72% (0.82x)

Annualised: -4.21% (0.96x)

Dividends ROI: +0.82% (1.01x)

Dividend Yield: +0.18% (1.00x)

Stock price: 19.38

Duration: 4 years 193 days

Trading days: 1,137

HIGHEST VALUE

Value on 2021-06-28

2,067.89

Dividends (2)

0.40%

+8.20

Stock growth

99.60%

+1,059.69

NET: +1,067.89

Total ROI: +106.79% (2.07x)

Annualised: +28.79% (1.29x)

Dividends ROI: +0.82% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 49.00

Duration: 2 years 318 days

Trading days: 719

LOWEST VALUE

Value on 2022-10-13

569.36

Dividends (2)

1.44%

+8.20

Stock growth

98.56%

-438.84

NET: -430.64

Max drawdown: -43.06% (0.57x)

Annualised: -12.65% (0.87x)

Dividends ROI: +0.82% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.35

Duration: 4 years 60 days

Trading days: 1,047

SELL

Value on 2023-02-23 close

814.63

NET: -185.37

ROI: -18.54% (0.81x)

Annualised: -4.43% (0.96x)

Stock price: 19.38

Duration: 4 years 193 days

Trading days: 1,137

HIGHEST VALUE

Value on 2021-06-28

2,059.69

NET: +1,059.69

ROI: +105.97% (2.06x)

Annualised: +28.61% (1.29x)

Stock price: 49.00

Duration: 2 years 318 days

Trading days: 719

LOWEST VALUE

Value on 2022-10-13

561.16

NET: -438.84

Max drawdown: -43.88% (0.56x)

Annualised: -12.95% (0.87x)

Stock price: 13.35

Duration: 4 years 60 days

Trading days: 1,047

CHNA Monthly statistics

This section shows monthly performance of CHNA stock.
There are 55 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.89 2023-02-02	19.21 2023-02-16	21.50 2023-02-01	19.38 2023-02-23	-9.86	6.47	-10.65
2023 January	20	22.53 2023-01-27	19.38 2023-01-03	19.89 2023-01-03	21.15 2023-01-31	6.33	13.27	-2.56
2022 December	21	19.72 2022-12-29	17.50 2022-12-19	18.01 2022-12-01	18.77 2022-12-30	4.22	9.49	-2.83
2022 November	21	18.79 2022-11-17	14.94 2022-11-01	14.94 2022-11-01	18.10 2022-11-30	21.15	25.77	0.00
2022 October	21	15.45 2022-10-18	13.35 2022-10-13	14.29 2022-10-03	14.50 2022-10-31	1.47	8.12	-6.58
2022 September	21	18.12 2022-09-02	13.65 2022-09-23	17.36 2022-09-01	14.36 2022-09-30	-17.28	4.38	-21.37
2022 August	23	18.73 2022-08-05	16.91 2022-08-24	18.11 2022-08-01	17.77 2022-08-31	-1.88	3.42	-6.63
2022 July	20	21.42 2022-07-07	18.11 2022-07-29	20.50 2022-07-01	18.71 2022-07-29	-8.73	4.49	-11.66
2022 June	21	20.90 2022-06-27	16.86 2022-06-02	17.72 2022-06-01	19.99 2022-06-30	12.81	17.95	-4.85
2022 May	21	18.80 2022-05-02	15.75 2022-05-09	18.49 2022-05-02	17.96 2022-05-31	-2.87	1.68	-14.82
2022 April	21	21.92 2022-04-05	17.86 2022-04-27	21.03 2022-04-01	18.22 2022-04-29	-13.36	4.23	-15.07
2022 March	23	22.64 2022-03-02	16.25 2022-03-15	22.36 2022-03-01	20.47 2022-03-31	-8.45	1.25	-27.33
2022 February	20	22.90 2022-02-17	21.26 2022-02-11	22.58 2022-02-01	22.30 2022-02-28	-1.24	1.42	-5.85
2022 January	20	26.96 2022-01-03	21.32 2022-01-28	26.80 2022-01-03	22.41 2022-01-31	-16.38	0.60	-20.45
2021 December	22	33.34 2021-12-01	25.31 2021-12-29	32.57 2021-12-01	26.76 2021-12-31	-17.84	2.36	-22.29
2021 November	21	34.90 2021-11-17	30.99 2021-11-09	32.51 2021-11-01	33.34 2021-11-30	2.55	7.35	-4.68
2021 October	20	37.29 2021-10-01	33.11 2021-10-29	37.29 2021-10-01	33.40 2021-10-29	-10.43	0.00	-11.21
2021 September	21	40.62 2021-09-07	36.10 2021-09-29	37.99 2021-09-01	37.29 2021-09-30	-1.84	6.92	-4.97
2021 August	22	43.44 2021-08-04	36.19 2021-08-20	42.15 2021-08-02	37.87 2021-08-31	-10.15	3.06	-14.14
2021 July	21	47.88 2021-07-01	36.37 2021-07-27	47.55 2021-07-01	41.59 2021-07-30	-12.53	0.69	-23.51
2021 June	22	49.00 2021-06-28	43.42 2021-06-16	46.25 2021-06-01	47.54 2021-06-30	2.79	5.95	-6.12
2021 May	20	45.85 2021-05-27	38.85 2021-05-12	41.93 2021-05-03	45.07 2021-05-28	7.49	9.35	-7.35
2021 April	20	42.18 2021-04-28	36.58 2021-04-12	37.39 2021-04-01	41.25 2021-04-30	10.32	12.81	-2.17
2021 March	23	39.26 2021-03-01	34.17 2021-03-08	38.49 2021-03-01	36.88 2021-03-31	-4.18	2.00	-11.22
2021 February	18	42.68 2021-02-02	36.96 2021-02-24	37.38 2021-02-01	37.87 2021-02-26	1.31	14.18	-1.12
2021 January	19	39.66 2021-01-25	32.60 2021-01-04	32.60 2021-01-04	36.55 2021-01-29	12.12	21.66	0.00
2020 December	22	32.56 2020-12-31	29.49 2020-12-09	30.55 2020-12-01	32.56 2020-12-31	6.58	6.58	-3.47
2020 November	20	31.15 2020-11-09	29.25 2020-11-02	29.31 2020-11-02	30.65 2020-11-30	4.57	6.28	-0.20
2020 October	22	31.71 2020-10-12	29.48 2020-10-30	30.75 2020-10-01	29.66 2020-10-30	-3.54	3.12	-4.13
2020 September	21	31.65 2020-09-01	28.99 2020-09-25	31.65 2020-09-01	30.72 2020-09-30	-2.94	0.00	-8.40
2020 August	21	34.50 2020-08-05	30.48 2020-08-17	32.43 2020-08-03	31.68 2020-08-31	-2.31	6.38	-6.01
2020 July	22	34.00 2020-07-13	30.05 2020-07-16	30.65 2020-07-01	31.53 2020-07-31	2.87	10.93	-1.96
2020 June	22	30.80 2020-06-30	27.29 2020-06-11	27.49 2020-06-01	30.74 2020-06-30	11.82	12.04	-0.73
2020 May	20	28.71 2020-05-20	23.85 2020-05-01	24.82 2020-05-01	26.84 2020-05-29	8.14	15.67	-3.91
2020 April	21	25.95 2020-04-28	22.09 2020-04-01	22.92 2020-04-01	25.04 2020-04-30	9.25	13.22	-3.62
2020 March	22	25.95 2020-03-05	19.00 2020-03-16	25.71 2020-03-02	22.72 2020-03-31	-11.63	0.93	-26.10
2020 February	19	26.57 2020-02-19	24.47 2020-02-03	24.47 2020-02-03	25.21 2020-02-28	3.02	8.58	0.00
2020 January	21	26.56 2020-01-21	24.01 2020-01-31	24.90 2020-01-02	24.10 2020-01-31	-3.21	6.67	-3.57
2019 December	21	24.80 2019-12-31	23.51 2019-12-03	24.02 2019-12-02	24.80 2019-12-31	3.25	3.25	-2.12
2019 November	20	25.42 2019-11-08	23.84 2019-11-29	24.26 2019-11-01	24.05 2019-11-29	-0.87	4.78	-1.73
2019 October	23	23.86 2019-10-31	21.53 2019-10-02	21.56 2019-10-01	23.85 2019-10-31	10.62	10.67	-0.14
2019 September	20	23.15 2019-09-05	21.30 2019-09-30	23.15 2019-09-03	21.80 2019-09-30	-5.83	0.00	-7.99
2019 August	22	23.43 2019-08-27	20.46 2019-08-05	22.65 2019-08-01	22.86 2019-08-30	0.93	3.44	-9.67
2019 July	22	23.66 2019-07-25	22.32 2019-07-09	22.68 2019-07-01	22.53 2019-07-31	-0.66	4.32	-1.59
2019 June	20	22.66 2019-06-20	21.03 2019-06-10	21.82 2019-06-03	22.20 2019-06-28	1.74	3.85	-3.62
2019 May	22	24.16 2019-05-03	21.00 2019-05-06	23.75 2019-05-01	21.67 2019-05-31	-8.76	1.73	-11.58
2019 April	21	25.43 2019-04-10	23.31 2019-04-26	24.21 2019-04-01	23.71 2019-04-30	-2.07	5.04	-3.72
2019 March	21	23.84 2019-03-19	21.49 2019-03-14	22.70 2019-03-01	23.75 2019-03-29	4.63	5.02	-5.33
2019 February	19	22.52 2019-02-25	21.00 2019-02-07	21.56 2019-02-01	22.42 2019-02-28	3.99	4.45	-2.60
2019 January	21	21.09 2019-01-31	17.87 2019-01-03	18.67 2019-01-02	21.04 2019-01-31	12.69	12.96	-4.28
2018 December	19	23.50 2018-12-03	18.53 2018-12-24	23.50 2018-12-03	19.18 2018-12-31	-18.38	0.00	-21.15
2018 November	21	22.31 2018-11-30	20.23 2018-11-01	20.23 2018-11-01	22.30 2018-11-30	10.23	10.28	0.00
2018 October	23	23.10 2018-10-01	18.98 2018-10-29	23.10 2018-10-01	19.51 2018-10-31	-15.54	0.00	-17.84
2018 September	19	24.95 2018-09-04	22.22 2018-09-18	24.93 2018-09-04	23.10 2018-09-28	-7.34	0.08	-10.87
2018 August	13	25.92 2018-08-27	22.98 2018-08-17	23.79 2018-08-15	25.11 2018-08-31	5.55	8.95	-3.40

CHNA Dividends

This table shows historical dividends paid by CHNA.
There were at least 2 dividends paid by CHNA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	0.31		186.5				0.32
2020-12-30	0.15500	0.47	reintroduced	373	-	-	-	0.48
2019-12-23	0.04000	0.16	reintroduced	0	2019-12-24	2019-12-26	-	0.16

CHNA Stock Splits

This table shows CHNA stock splits.

There are no CHNA stock splits to display.

CHNA Basic Information

Ticker, symbol:

CHNA
Full title:

Loncar China BioPharma ETF
First trading day:

2018-08-15
Last trading day:

2023-02-23
Total trading days:

1,138
Last close price:

19.38 (+1.00%)
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.
Phone number:

202-551-8090

Best intraday sessions of CHNA

This table shows top 100 best intraday sessions of CHNA.

Position	Date	Percentage
1	2021-02-02	8.13
2	2022-05-26	8.12
3	2022-03-16	8.03
4	2022-11-14	6.51
5	2022-08-30	5.93
6	2023-01-06	5.37
7	2022-06-03	5.04
8	2022-03-30	4.77
9	2023-02-01	4.74
10	2020-05-21	4.65
11	2021-07-28	4.40
12	2020-03-26	4.22
13	2022-12-29	4.12
14	2022-05-12	4.10
15	2022-05-10	4.04
16	2022-11-17	3.93
17	2023-02-17	3.89
18	2021-11-09	3.84
19	2019-11-06	3.79
20	2020-03-30	3.78
21	2022-06-24	3.68
22	2022-06-07	3.65
23	2022-12-08	3.58
24	2020-06-15	3.47
25	2022-04-04	3.47
26	2022-10-26	3.41
27	2023-01-13	3.34
28	2021-11-01	3.32
29	2022-07-29	3.31
30	2021-12-30	3.31
31	2023-01-04	3.29
32	2022-05-17	3.22
33	2020-12-21	3.16
34	2021-05-11	3.16
35	2022-11-08	3.03
36	2022-09-30	3.01
37	2022-10-06	2.90
38	2022-11-28	2.88
39	2019-03-29	2.86
40	2020-03-17	2.81
41	2020-03-23	2.80
42	2022-08-31	2.78
43	2022-07-21	2.72
44	2019-08-16	2.63
45	2022-11-03	2.53
46	2023-01-26	2.41
47	2022-11-02	2.38
48	2022-10-05	2.37
49	2021-12-01	2.36
50	2021-03-09	2.33
51	2022-06-15	2.31
52	2021-09-22	2.31
53	2021-08-23	2.28
54	2022-06-21	2.27
55	2022-08-15	2.22
56	2020-06-18	2.22
57	2019-05-06	2.21
58	2020-05-29	2.09
59	2021-07-30	2.09
60	2022-03-09	2.08
61	2020-03-19	2.08
62	2018-12-18	2.07
63	2020-05-18	2.07
64	2019-01-10	2.05
65	2023-01-18	2.03
66	2021-03-29	2.00
67	2021-03-01	2.00
68	2022-02-25	1.99
69	2018-12-11	1.98
70	2020-01-13	1.98
71	2022-09-14	1.97
72	2023-02-09	1.97
73	2019-03-20	1.97
74	2021-06-24	1.97
75	2021-01-29	1.95
76	2023-02-13	1.94
77	2023-01-12	1.94
78	2021-09-01	1.90
79	2020-11-04	1.88
80	2020-02-10	1.86
81	2022-04-27	1.85
82	2021-02-01	1.82
83	2022-12-14	1.81
84	2021-10-05	1.79
85	2022-06-17	1.78
86	2020-08-21	1.78
87	2023-01-19	1.74
88	2021-09-30	1.72
89	2021-05-18	1.71
90	2019-01-16	1.70
91	2022-12-27	1.69
92	2020-01-16	1.67
93	2022-07-13	1.66
94	2019-03-11	1.66
95	2022-03-17	1.66
96	2022-06-16	1.66
97	2022-04-18	1.63
98	2020-05-04	1.61
99	2021-04-21	1.59
100	2022-04-28	1.57

Worst intraday sessions of CHNA

This table shows the worst 100 intraday sessions of CHNA.

Position	Date	Percentage
1	2020-03-12	-9.21
2	2022-03-07	-6.56
3	2022-03-14	-6.17
4	2022-06-02	-5.12
5	2022-03-31	-4.44
6	2022-09-06	-4.41
7	2020-05-01	-3.87
8	2019-01-03	-3.86
9	2020-07-24	-3.80
10	2019-07-25	-3.76
11	2022-10-19	-3.72
12	2022-12-30	-3.69
13	2020-07-16	-3.68
14	2020-04-01	-3.62
15	2018-12-03	-3.49
16	2018-10-10	-3.47
17	2022-02-11	-3.36
18	2022-03-04	-3.35
19	2022-11-16	-3.28
20	2022-03-03	-3.27
21	2022-11-09	-3.17
22	2022-07-07	-3.16
23	2023-01-05	-3.05
24	2022-04-05	-2.97
25	2019-08-01	-2.87
26	2022-01-04	-2.86
27	2020-12-09	-2.83
28	2022-12-19	-2.81
29	2021-09-07	-2.81
30	2022-01-26	-2.77
31	2018-10-22	-2.75
32	2022-10-31	-2.75
33	2021-12-15	-2.75
34	2020-04-30	-2.72
35	2022-05-09	-2.66
36	2022-04-07	-2.64
37	2022-05-24	-2.60
38	2018-09-06	-2.59
39	2022-08-29	-2.58
40	2019-08-23	-2.56
41	2023-01-03	-2.56
42	2022-04-20	-2.55
43	2022-03-11	-2.49
44	2018-12-07	-2.47
45	2022-06-13	-2.44
46	2019-09-27	-2.44
47	2022-01-13	-2.44
48	2023-01-17	-2.43
49	2021-03-04	-2.43
50	2022-10-24	-2.42
51	2022-01-20	-2.31
52	2022-10-07	-2.29
53	2021-12-29	-2.24
54	2019-03-07	-2.21
55	2021-02-22	-2.20
56	2020-11-23	-2.20
57	2022-10-27	-2.18
58	2018-10-04	-2.14
59	2021-03-10	-2.14
60	2023-01-27	-2.13
61	2020-11-09	-2.12
62	2019-02-01	-2.09
63	2022-06-09	-2.09
64	2019-01-22	-2.09
65	2022-12-13	-2.08
66	2018-12-19	-2.06
67	2022-09-13	-2.06
68	2020-07-31	-2.02
69	2022-07-11	-2.01
70	2018-11-12	-1.99
71	2022-01-05	-1.96
72	2020-01-24	-1.95
73	2021-03-24	-1.95
74	2019-03-22	-1.94
75	2019-08-05	-1.91
76	2022-07-05	-1.88
77	2020-01-31	-1.87
78	2020-04-06	-1.86
79	2021-03-23	-1.83
80	2022-12-05	-1.82
81	2022-11-30	-1.79
82	2023-02-02	-1.78
83	2021-07-26	-1.78
84	2020-06-10	-1.75
85	2020-02-06	-1.75
86	2021-12-02	-1.74
87	2021-08-06	-1.72
88	2020-05-06	-1.70
89	2021-12-31	-1.69
90	2022-12-09	-1.68
91	2021-07-06	-1.66
92	2022-02-05	-1.66
93	2022-02-04	-1.66
94	2021-05-04	-1.65
95	2021-07-13	-1.64
96	2021-11-22	-1.63
97	2020-08-24	-1.60
98	2020-06-12	-1.59
99	2020-02-25	-1.59
100	2021-12-28	-1.59

Best after-hours sessions of CHNA

This table shows top 100 best after-hours sessions of CHNA.

Position	Date	Percentage
1	2022-10-14	6.69
2	2018-10-19	6.50
3	2022-12-30	5.97
4	2022-11-09	5.57
5	2018-11-30	5.38
6	2022-03-23	5.24
7	2022-01-28	5.16
8	2022-05-27	5.14
9	2022-07-01	5.10
10	2022-03-17	5.06
11	2022-02-14	4.51
12	2022-09-01	4.38
13	2019-02-22	4.36
14	2022-03-15	4.18
15	2020-03-12	4.13
16	2021-07-13	4.08
17	2022-04-07	3.97
18	2022-06-07	3.96
19	2019-07-24	3.91
20	2022-10-25	3.90
21	2022-11-29	3.89
22	2022-11-01	3.88
23	2021-01-19	3.81
24	2022-10-13	3.70
25	2021-12-30	3.70
26	2021-02-01	3.70
27	2018-10-31	3.69
28	2023-01-03	3.66
29	2020-04-02	3.66
30	2019-03-01	3.65
31	2019-05-15	3.62
32	2022-03-16	3.61
33	2022-09-26	3.60
34	2021-12-08	3.56
35	2022-06-17	3.55
36	2018-08-20	3.54
37	2020-05-15	3.53
38	2021-01-15	3.51
39	2022-12-28	3.50
40	2019-06-17	3.48
41	2022-03-04	3.46
42	2021-09-03	3.46
43	2021-05-13	3.44
44	2021-03-10	3.40
45	2020-06-11	3.36
46	2021-12-15	3.35
47	2018-09-18	3.33
48	2021-03-25	3.28
49	2021-07-27	3.15
50	2019-06-10	3.14
51	2019-05-24	3.09
52	2019-08-23	3.07
53	2020-12-16	3.06
54	2021-09-16	3.06
55	2021-06-25	3.04
56	2018-11-01	3.04
57	2022-10-31	3.03
58	2022-10-17	3.00
59	2020-11-06	2.98
60	2022-02-24	2.98
61	2022-12-20	2.93
62	2020-04-24	2.93
63	2019-04-05	2.92
64	2019-03-14	2.92
65	2020-04-03	2.91
66	2022-07-07	2.88
67	2020-07-31	2.85
68	2020-05-11	2.84
69	2022-05-18	2.80
70	2019-01-03	2.79
71	2019-08-19	2.76
72	2022-10-19	2.76
73	2020-08-04	2.74
74	2022-03-31	2.74
75	2022-08-04	2.74
76	2021-03-15	2.71
77	2020-03-09	2.71
78	2020-06-15	2.68
79	2019-05-02	2.68
80	2018-11-12	2.64
81	2018-12-27	2.62
82	2021-05-28	2.62
83	2019-01-07	2.61
84	2022-06-30	2.55
85	2022-11-04	2.53
86	2020-02-03	2.52
87	2021-11-09	2.52
88	2019-02-11	2.51
89	2021-12-20	2.49
90	2020-03-16	2.49
91	2019-01-31	2.47
92	2020-07-02	2.47
93	2022-11-25	2.47
94	2023-01-10	2.46
95	2022-12-01	2.44
96	2022-01-10	2.43
97	2018-11-06	2.43
98	2020-05-29	2.42
99	2022-10-20	2.35
100	2022-12-15	2.34

Worst after-hours sessions of CHNA

This table shows the worst 100 after-hours sessions of CHNA.

Position	Date	Percentage
1	2021-12-28	-10.82
2	2020-03-13	-10.22
3	2020-05-20	-8.18
4	2022-10-21	-7.87
5	2021-07-26	-6.69
6	2022-09-02	-6.18
7	2022-09-22	-5.86
8	2019-05-03	-5.78
9	2022-04-11	-5.68
10	2022-05-03	-5.66
11	2021-02-02	-5.18
12	2021-10-01	-5.12
13	2022-01-21	-5.06
14	2021-07-23	-4.86
15	2022-02-18	-4.77
16	2022-07-28	-4.63
17	2021-12-14	-4.34
18	2022-09-12	-4.29
19	2018-12-04	-4.27
20	2022-08-30	-4.21
21	2022-10-07	-4.19
22	2022-06-15	-4.18
23	2020-03-26	-4.18
24	2022-03-24	-4.17
25	2018-10-25	-4.15
26	2022-07-21	-3.85
27	2020-02-21	-3.83
28	2018-09-11	-3.80
29	2022-05-26	-3.78
30	2022-12-14	-3.77
31	2021-09-23	-3.76
32	2022-03-07	-3.73
33	2021-08-19	-3.70
34	2022-05-23	-3.67
35	2022-12-16	-3.66
36	2022-11-08	-3.64
37	2023-02-13	-3.62
38	2021-01-26	-3.61
39	2020-05-21	-3.60
40	2021-05-11	-3.59
41	2022-11-23	-3.54
42	2022-09-19	-3.54
43	2022-03-30	-3.38
44	2021-07-22	-3.33
45	2021-12-01	-3.27
46	2022-07-29	-3.21
47	2019-11-27	-3.19
48	2020-03-06	-3.18
49	2021-07-07	-3.10
50	2022-10-06	-3.09
51	2018-11-08	-3.08
52	2022-09-21	-3.07
53	2023-01-11	-3.06
54	2022-03-09	-3.05
55	2021-12-17	-3.05
56	2021-09-17	-3.04
57	2021-06-15	-3.04
58	2023-02-09	-2.97
59	2020-09-24	-2.95
60	2021-07-02	-2.94
61	2021-10-27	-2.93
62	2023-02-15	-2.93
63	2021-03-05	-2.93
64	2022-05-04	-2.93
65	2018-12-14	-2.91
66	2022-03-14	-2.90
67	2023-01-27	-2.90
68	2018-08-16	-2.89
69	2019-05-22	-2.84
70	2021-12-03	-2.83
71	2021-09-15	-2.81
72	2021-12-10	-2.81
73	2018-12-20	-2.80
74	2022-02-23	-2.78
75	2023-01-17	-2.73
76	2020-03-20	-2.68
77	2022-12-21	-2.68
78	2022-04-20	-2.67
79	2021-10-29	-2.66
80	2021-03-26	-2.66
81	2018-12-31	-2.66
82	2022-10-18	-2.65
83	2023-02-03	-2.64
84	2019-11-05	-2.64
85	2022-01-03	-2.63
86	2021-11-01	-2.62
87	2022-08-15	-2.60
88	2022-09-13	-2.60
89	2022-11-21	-2.58
90	2022-08-22	-2.58
91	2021-10-28	-2.56
92	2022-11-18	-2.51
93	2022-01-27	-2.50
94	2020-01-24	-2.46
95	2022-10-04	-2.45
96	2022-03-11	-2.44
97	2022-06-10	-2.44
98	2022-05-16	-2.44
99	2020-03-17	-2.36
100	2019-06-20	-2.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:25

CHNA information

Full title

Loncar China BioPharma ETF
First trading day

2018-08-15
Last trading day

2023-02-23
Total trading days

1,138
Last close price

19.38 (+1.00%)
Stock Exchange

NasdaqGM
Phone number

202-551-8090
Description

The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

42 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...