CHNA stock analysis of January 21, 2020

Loncar China BioPharma ETF

CHNA IPO: 2018-08-15
19.38 (+1.00%)
1,138 trading days in total
CHNA Latest trading day: 2023-02-23

NasdaqGM

26.37 close price

All-time high

360 trading day

Previous trading day
2020-01-17

CHNA stock Buy and Hold Potential More info

INVESTMENT at 2020-01-21 open

CHNA open price was $26.42

1,000.00

Click to edit

HOLDING TIME

778 trading days

3 years 34 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($19.38)

739.40

Click to edit

ROI: -26.06% (0.74x) – ANNU: -9.30% (0.91x)

January 21st, 2020 in CHNA timeline More insights

360th

trading day out of 1138

in entire CHNA history

31.63%

Progress:
360 1138

778

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1629

days ago

4 years 169 days

Tuesday

4th week in 2020

13th

trading day in 2020

13th

in 2020 January

CHNA Dividends by January 21, 2020More information

Previous ex-div 2019-12-23

Per share: 0.04

Frequency: reintroduced

Yield: 0.16%

0.16%

Yearly yield

2020-01-21
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 1

Next ex-div 2020-12-30

Per share: 0.16

Frequency: reintroduced

Days gap: 373

Yield: 0.48%

0.47%

Yearly yield

CHNA Stock Splits by January 21, 2020

We don't have any infomation about CHNA stock splits.
It seems that CHNA has not have any stock splits in it's entire history.

CHNA Stock Price Ranges on January 21, 2020More insights

85%

Price range 5D

Time period:
2020-01-14 to 2020-01-21

CHNA close price: 26.37

Min: 25.33 Max: 26.56

+0.72%

Uptrend potential 5D

If you buy at CHNA close price of 26.37 and sell it when it reaches previous max of 26.56

Time period:
2020-01-14 to 2020-01-21

-3.94%

Downtrend potential 5D

If you buy at CHNA close price of 26.37 and sell it when it reaches previous min of 25.33

Time period:
2020-01-14 to 2020-01-21

92%

Price range 1M

Time period:
2019-12-23 to 2020-01-21

CHNA close price: 26.37

Min: 24.23 Max: 26.56

+0.72%

Uptrend potential 1M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous max of 26.56

Time period:
2019-12-23 to 2020-01-21

-8.12%

Downtrend potential 1M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous min of 24.23

Time period:
2019-12-23 to 2020-01-21

95%

Price range 3M

Time period:
2019-10-21 to 2020-01-21

CHNA close price: 26.37

Min: 22.87 Max: 26.56

+0.72%

Uptrend potential 3M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous max of 26.56

Time period:
2019-10-21 to 2020-01-21

-13.27%

Downtrend potential 3M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous min of 22.87

Time period:
2019-10-21 to 2020-01-21

97%

Price range 6M

Time period:
2019-07-22 to 2020-01-21

CHNA close price: 26.37

Min: 20.46 Max: 26.56

+0.72%

Uptrend potential 6M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous max of 26.56

Time period:
2019-07-22 to 2020-01-21

-22.41%

Downtrend potential 6M

If you buy at CHNA close price of 26.37 and sell it when it reaches previous min of 20.46

Time period:
2019-07-22 to 2020-01-21

97%

Price range 1Y

Time period:
2019-01-22 to 2020-01-21

CHNA close price: 26.37

Min: 19.66 Max: 26.56

+0.72%

Uptrend potential 1Y

If you buy at CHNA close price of 26.37 and sell it when it reaches previous max of 26.56

Time period:
2019-01-22 to 2020-01-21

-25.45%

Downtrend potential 1Y

If you buy at CHNA close price of 26.37 and sell it when it reaches previous min of 19.66

Time period:
2019-01-22 to 2020-01-21

Important dates of CHNA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-22

Pre-market

2020-01-17 close ⇢ 2020-01-21 open

0.00%

Reached relative ALL-TIME high at 26.42
It means it reached the highest point until 2020-01-17. The absolute highest point was reached in 2021-06-28.

2020-01-17 closed at 26.42
2020-01-21 opened at 26.42

Intraday

-0.19%

Reached the HIGHEST point in 2020 January.
Reached relative ALL-TIME high at 26.56
It means it reached the highest point until 2020-01-21. The absolute highest point was reached in 2021-06-28.

opened at 26.42 ⇢ closed at 26.37
highest at 26.56 ⇢
+0.53%
lowest at 26.37 ⇢
-0.19%
close-to-close ⇢
-0.19%

Post-market

2020-01-21 close ⇢ 2020-01-22 open

+0.49%

2020-01-21 closed at 26.37
2020-01-22 opened at 26.50

CHNA investment calculator

This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHNA

Date start:

2020-01-21 open

Date end:

2023-02-23 close

Duration:

3 years 34 days

Trading days:

778

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-01-21 open

1,000.00

Shares bought: 37.85

Stock price: 26.42

SELL

Value on 2023-02-23 close

739.40

Dividends (1)

0.79%

+5.87

Stock growth

99.21%

-266.46

NET: -260.60

Total ROI: -26.06% (0.74x)

Annualised: -9.30% (0.91x)

Dividends ROI: +0.59% (1.01x)

Dividend Yield: +0.19% (1.00x)

Stock price: 19.38

Duration: 3 years 34 days

Trading days: 778

HIGHEST VALUE

Value on 2021-06-28

1,860.52

Dividends (1)

0.32%

+5.87

Stock growth

99.68%

+854.66

NET: +860.52

Total ROI: +86.05% (1.86x)

Annualised: +54.11% (1.54x)

Dividends ROI: +0.59% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 49.00

Duration: 1 year 159 days

Trading days: 360

LOWEST VALUE

Value on 2022-10-13

511.17

Dividends (1)

1.15%

+5.87

Stock growth

98.85%

-494.70

NET: -488.83

Max drawdown: -48.88% (0.51x)

Annualised: -21.80% (0.78x)

Dividends ROI: +0.59% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.35

Duration: 2 years 266 days

Trading days: 688

SELL

Value on 2023-02-23 close

733.54

NET: -266.46

ROI: -26.65% (0.73x)

Annualised: -9.53% (0.90x)

Stock price: 19.38

Duration: 3 years 34 days

Trading days: 778

HIGHEST VALUE

Value on 2021-06-28

1,854.66

NET: +854.66

ROI: +85.47% (1.85x)

Annualised: +53.77% (1.54x)

Stock price: 49.00

Duration: 1 year 159 days

Trading days: 360

LOWEST VALUE

Value on 2022-10-13

505.30

NET: -494.70

Max drawdown: -49.47% (0.51x)

Annualised: -22.13% (0.78x)

Stock price: 13.35

Duration: 2 years 266 days

Trading days: 688

CHNA stock timeline

January 21, 2020 was 360th CHNA trading day out of 1138.
- If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), January 21, 2020 is at 31.63% of entire CHNA stock history.
- It means that there are at least 778 CHNA trading days after January 21, 2020.
2020-01-21 was 4 years 169 days OR 1629 days ago.
January 21, 2020 was Tuesday of 4th week in 2020.
2020-01-21 was 13th trading day in 2020 ⬤ 13th trading day in 2020 January.

CHNA Dividends

Our database shows that January 21, 2020 was NOT involved in CHNA dividends.
Dividends for CHNA stock was paid 2 times:
- 1 times before January 21, 2020
- 1 times after January 21, 2020
The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)

In the table below, you can see previous and next ex-dividend dates of CHNA:

Dividends before 2020-01-21 (1)
Divdiends after 2020-01-21 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.16		0				0.16
2019-12-23	0.04000	0.16	reintroduced	0	2019-12-24	2019-12-26	-	0.16

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	0.47		373				0.48
2020-12-30	0.15500	0.47	reintroduced	373	-	-	-	0.48

CHNA stock splits

We have no data that CHNA has any stock splits in it's entire history.

CHNA Price Ranges

This section shows the current CHNA stock close price (26.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-14 ⇢ 2020-01-21

Lowest value

25.33

2020-01-14

Highest value

26.56

2020-01-21

-3.94%

5 Days
Downtrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 5 Days lowest value of 25.33, your loss would be -3.94%

84.55%

5 Days
Current progress

The current CHNA stock close price of 26.37 is at 84.55% of 5 Days range

+0.72%

5 Days
Uptrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 5 Days highest value of 26.56, your profit would be +0.72%

Current value

26.37

2020-01-21

1 Month

19 trading days

2019-12-23 ⇢ 2020-01-21

Lowest value

24.23

2020-01-06

Highest value

26.56

2020-01-21

-8.12%

1 Month
Downtrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 1 Month lowest value of 24.23, your loss would be -8.12%

91.85%

1 Month
Current progress

The current CHNA stock close price of 26.37 is at 91.85% of 1 Month range

+0.72%

1 Month
Uptrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 1 Month highest value of 26.56, your profit would be +0.72%

Current value

26.37

2020-01-21

3 Months

63 trading days

2019-10-21 ⇢ 2020-01-21

Lowest value

22.87

2019-10-23

Highest value

26.56

2020-01-21

-13.27%

3 Months
Downtrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 3 Months lowest value of 22.87, your loss would be -13.27%

94.85%

3 Months
Current progress

The current CHNA stock close price of 26.37 is at 94.85% of 3 Months range

+0.72%

3 Months
Uptrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 3 Months highest value of 26.56, your profit would be +0.72%

Current value

26.37

2020-01-21

6 Months

127 trading days

2019-07-22 ⇢ 2020-01-21

Lowest value

20.46

2019-08-05

Highest value

26.56

2020-01-21

-22.41%

6 Months
Downtrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 6 Months lowest value of 20.46, your loss would be -22.41%

96.89%

6 Months
Current progress

The current CHNA stock close price of 26.37 is at 96.89% of 6 Months range

+0.72%

6 Months
Uptrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 6 Months highest value of 26.56, your profit would be +0.72%

Current value

26.37

2020-01-21

1 Year

252 trading days

2019-01-22 ⇢ 2020-01-21

Lowest value

19.66

2019-01-25

Highest value

26.56

2020-01-21

-25.45%

1 Year
Downtrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 1 Year lowest value of 19.66, your loss would be -25.45%

97.25%

1 Year
Current progress

The current CHNA stock close price of 26.37 is at 97.25% of 1 Year range

+0.72%

1 Year
Uptrend potential

If you buy CHNA stock at current close price of 26.37 and sell it when it reaches 1 Year highest value of 26.56, your profit would be +0.72%

Current value

26.37

2020-01-21

Monthly Highs and Lows of CHNA

This section shows lows and highs of CHNA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.89 2023-02-02	19.21 2023-02-16	21.50 2023-02-01	19.38 2023-02-23	-9.86	6.47	-10.65
2023 January	20	22.53 2023-01-27	19.38 2023-01-03	19.89 2023-01-03	21.15 2023-01-31	6.33	13.27	-2.56
2022 December	21	19.72 2022-12-29	17.50 2022-12-19	18.01 2022-12-01	18.77 2022-12-30	4.22	9.49	-2.83
2022 November	21	18.79 2022-11-17	14.94 2022-11-01	14.94 2022-11-01	18.10 2022-11-30	21.15	25.77	0.00
2022 October	21	15.45 2022-10-18	13.35 2022-10-13	14.29 2022-10-03	14.50 2022-10-31	1.47	8.12	-6.58
2022 September	21	18.12 2022-09-02	13.65 2022-09-23	17.36 2022-09-01	14.36 2022-09-30	-17.28	4.38	-21.37
2022 August	23	18.73 2022-08-05	16.91 2022-08-24	18.11 2022-08-01	17.77 2022-08-31	-1.88	3.42	-6.63
2022 July	20	21.42 2022-07-07	18.11 2022-07-29	20.50 2022-07-01	18.71 2022-07-29	-8.73	4.49	-11.66
2022 June	21	20.90 2022-06-27	16.86 2022-06-02	17.72 2022-06-01	19.99 2022-06-30	12.81	17.95	-4.85
2022 May	21	18.80 2022-05-02	15.75 2022-05-09	18.49 2022-05-02	17.96 2022-05-31	-2.87	1.68	-14.82
2022 April	21	21.92 2022-04-05	17.86 2022-04-27	21.03 2022-04-01	18.22 2022-04-29	-13.36	4.23	-15.07
2022 March	23	22.64 2022-03-02	16.25 2022-03-15	22.36 2022-03-01	20.47 2022-03-31	-8.45	1.25	-27.33
2022 February	20	22.90 2022-02-17	21.26 2022-02-11	22.58 2022-02-01	22.30 2022-02-28	-1.24	1.42	-5.85
2022 January	20	26.96 2022-01-03	21.32 2022-01-28	26.80 2022-01-03	22.41 2022-01-31	-16.38	0.60	-20.45
2021 December	22	33.34 2021-12-01	25.31 2021-12-29	32.57 2021-12-01	26.76 2021-12-31	-17.84	2.36	-22.29
2021 November	21	34.90 2021-11-17	30.99 2021-11-09	32.51 2021-11-01	33.34 2021-11-30	2.55	7.35	-4.68
2021 October	20	37.29 2021-10-01	33.11 2021-10-29	37.29 2021-10-01	33.40 2021-10-29	-10.43	0.00	-11.21
2021 September	21	40.62 2021-09-07	36.10 2021-09-29	37.99 2021-09-01	37.29 2021-09-30	-1.84	6.92	-4.97
2021 August	22	43.44 2021-08-04	36.19 2021-08-20	42.15 2021-08-02	37.87 2021-08-31	-10.15	3.06	-14.14
2021 July	21	47.88 2021-07-01	36.37 2021-07-27	47.55 2021-07-01	41.59 2021-07-30	-12.53	0.69	-23.51
2021 June	22	49.00 2021-06-28	43.42 2021-06-16	46.25 2021-06-01	47.54 2021-06-30	2.79	5.95	-6.12
2021 May	20	45.85 2021-05-27	38.85 2021-05-12	41.93 2021-05-03	45.07 2021-05-28	7.49	9.35	-7.35
2021 April	20	42.18 2021-04-28	36.58 2021-04-12	37.39 2021-04-01	41.25 2021-04-30	10.32	12.81	-2.17
2021 March	23	39.26 2021-03-01	34.17 2021-03-08	38.49 2021-03-01	36.88 2021-03-31	-4.18	2.00	-11.22
2021 February	18	42.68 2021-02-02	36.96 2021-02-24	37.38 2021-02-01	37.87 2021-02-26	1.31	14.18	-1.12
2021 January	19	39.66 2021-01-25	32.60 2021-01-04	32.60 2021-01-04	36.55 2021-01-29	12.12	21.66	0.00
2020 December	22	32.56 2020-12-31	29.49 2020-12-09	30.55 2020-12-01	32.56 2020-12-31	6.58	6.58	-3.47
2020 November	20	31.15 2020-11-09	29.25 2020-11-02	29.31 2020-11-02	30.65 2020-11-30	4.57	6.28	-0.20
2020 October	22	31.71 2020-10-12	29.48 2020-10-30	30.75 2020-10-01	29.66 2020-10-30	-3.54	3.12	-4.13
2020 September	21	31.65 2020-09-01	28.99 2020-09-25	31.65 2020-09-01	30.72 2020-09-30	-2.94	0.00	-8.40
2020 August	21	34.50 2020-08-05	30.48 2020-08-17	32.43 2020-08-03	31.68 2020-08-31	-2.31	6.38	-6.01
2020 July	22	34.00 2020-07-13	30.05 2020-07-16	30.65 2020-07-01	31.53 2020-07-31	2.87	10.93	-1.96
2020 June	22	30.80 2020-06-30	27.29 2020-06-11	27.49 2020-06-01	30.74 2020-06-30	11.82	12.04	-0.73
2020 May	20	28.71 2020-05-20	23.85 2020-05-01	24.82 2020-05-01	26.84 2020-05-29	8.14	15.67	-3.91
2020 April	21	25.95 2020-04-28	22.09 2020-04-01	22.92 2020-04-01	25.04 2020-04-30	9.25	13.22	-3.62
2020 March	22	25.95 2020-03-05	19.00 2020-03-16	25.71 2020-03-02	22.72 2020-03-31	-11.63	0.93	-26.10
2020 February	19	26.57 2020-02-19	24.47 2020-02-03	24.47 2020-02-03	25.21 2020-02-28	3.02	8.58	0.00
2020 January	21	26.56 2020-01-21	24.01 2020-01-31	24.90 2020-01-02	24.10 2020-01-31	-3.21	6.67	-3.57
2019 December	21	24.80 2019-12-31	23.51 2019-12-03	24.02 2019-12-02	24.80 2019-12-31	3.25	3.25	-2.12
2019 November	20	25.42 2019-11-08	23.84 2019-11-29	24.26 2019-11-01	24.05 2019-11-29	-0.87	4.78	-1.73
2019 October	23	23.86 2019-10-31	21.53 2019-10-02	21.56 2019-10-01	23.85 2019-10-31	10.62	10.67	-0.14
2019 September	20	23.15 2019-09-05	21.30 2019-09-30	23.15 2019-09-03	21.80 2019-09-30	-5.83	0.00	-7.99
2019 August	22	23.43 2019-08-27	20.46 2019-08-05	22.65 2019-08-01	22.86 2019-08-30	0.93	3.44	-9.67
2019 July	22	23.66 2019-07-25	22.32 2019-07-09	22.68 2019-07-01	22.53 2019-07-31	-0.66	4.32	-1.59
2019 June	20	22.66 2019-06-20	21.03 2019-06-10	21.82 2019-06-03	22.20 2019-06-28	1.74	3.85	-3.62
2019 May	22	24.16 2019-05-03	21.00 2019-05-06	23.75 2019-05-01	21.67 2019-05-31	-8.76	1.73	-11.58
2019 April	21	25.43 2019-04-10	23.31 2019-04-26	24.21 2019-04-01	23.71 2019-04-30	-2.07	5.04	-3.72
2019 March	21	23.84 2019-03-19	21.49 2019-03-14	22.70 2019-03-01	23.75 2019-03-29	4.63	5.02	-5.33
2019 February	19	22.52 2019-02-25	21.00 2019-02-07	21.56 2019-02-01	22.42 2019-02-28	3.99	4.45	-2.60
2019 January	21	21.09 2019-01-31	17.87 2019-01-03	18.67 2019-01-02	21.04 2019-01-31	12.69	12.96	-4.28
2018 December	19	23.50 2018-12-03	18.53 2018-12-24	23.50 2018-12-03	19.18 2018-12-31	-18.38	0.00	-21.15
2018 November	21	22.31 2018-11-30	20.23 2018-11-01	20.23 2018-11-01	22.30 2018-11-30	10.23	10.28	0.00
2018 October	23	23.10 2018-10-01	18.98 2018-10-29	23.10 2018-10-01	19.51 2018-10-31	-15.54	0.00	-17.84
2018 September	19	24.95 2018-09-04	22.22 2018-09-18	24.93 2018-09-04	23.10 2018-09-28	-7.34	0.08	-10.87
2018 August	13	25.92 2018-08-27	22.98 2018-08-17	23.79 2018-08-15	25.11 2018-08-31	5.55	8.95	-3.40

CHNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHNA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-31	1.54
2	2020-01-15	1.26
3	2020-01-28	1.13
4	2020-01-08	1.06
5	2020-01-06	0.82

Position	Date	Percentage
1	2020-03-12	4.13
2	2020-04-02	3.66
3	2020-05-15	3.53
4	2020-06-11	3.36
5	2020-12-16	3.06
6	2020-11-06	2.98
7	2020-04-24	2.93
8	2020-04-03	2.91
9	2020-07-31	2.85
10	2020-05-11	2.84
11	2020-08-04	2.74
12	2020-03-09	2.71
13	2020-06-15	2.68
14	2020-02-03	2.52
15	2020-03-16	2.49
16	2020-07-02	2.47
17	2020-05-29	2.42
18	2020-06-16	2.23
19	2020-03-23	2.16
20	2020-04-06	2.15
21	2020-04-17	2.07
22	2020-07-10	2.07
23	2020-05-19	2.04
24	2020-02-28	1.98
25	2020-07-28	1.97
26	2020-05-06	1.93
27	2020-04-21	1.93
28	2020-03-19	1.89
29	2020-07-01	1.88
30	2020-03-25	1.84
31	2020-11-03	1.84
32	2020-11-27	1.83
33	2020-02-04	1.76
34	2020-05-28	1.74
35	2020-09-29	1.73
36	2020-05-05	1.73
37	2020-02-25	1.69
38	2020-07-07	1.67
39	2020-11-04	1.64
40	2020-03-02	1.61
41	2020-06-09	1.56
42	2020-01-31	1.54
43	2020-10-05	1.47
44	2020-12-14	1.46
45	2020-06-08	1.43
46	2020-05-01	1.42
47	2020-03-24	1.42
48	2020-06-19	1.38
49	2020-04-01	1.36
50	2020-07-20	1.34

No data to display.

Position	Date	Percentage
1	2022-10-14	6.69
2	2018-10-19	6.50
3	2022-12-30	5.97
4	2022-11-09	5.57
5	2018-11-30	5.38
6	2022-03-23	5.24
7	2022-01-28	5.16
8	2022-05-27	5.14
9	2022-07-01	5.10
10	2022-03-17	5.06
11	2022-02-14	4.51
12	2022-09-01	4.38
13	2019-02-22	4.36
14	2022-03-15	4.18
15	2020-03-12	4.13
16	2021-07-13	4.08
17	2022-04-07	3.97
18	2022-06-07	3.96
19	2019-07-24	3.91
20	2022-10-25	3.90
21	2022-11-29	3.89
22	2022-11-01	3.88
23	2021-01-19	3.81
24	2022-10-13	3.70
25	2021-12-30	3.70
26	2021-02-01	3.70
27	2018-10-31	3.69
28	2023-01-03	3.66
29	2020-04-02	3.66
30	2019-03-01	3.65
31	2019-05-15	3.62
32	2022-03-16	3.61
33	2022-09-26	3.60
34	2021-12-08	3.56
35	2022-06-17	3.55
36	2018-08-20	3.54
37	2020-05-15	3.53
38	2021-01-15	3.51
39	2022-12-28	3.50
40	2019-06-17	3.48
41	2022-03-04	3.46
42	2021-09-03	3.46
43	2021-05-13	3.44
44	2021-03-10	3.40
45	2020-06-11	3.36
46	2021-12-15	3.35
47	2018-09-18	3.33
48	2021-03-25	3.28
49	2021-07-27	3.15
50	2019-06-10	3.14
51	2019-05-24	3.09
52	2019-08-23	3.07
53	2020-12-16	3.06
54	2021-09-16	3.06
55	2021-06-25	3.04
56	2018-11-01	3.04
57	2022-10-31	3.03
58	2022-10-17	3.00
59	2020-11-06	2.98
60	2022-02-24	2.98
61	2022-12-20	2.93
62	2020-04-24	2.93
63	2019-04-05	2.92
64	2019-03-14	2.92
65	2020-04-03	2.91
66	2022-07-07	2.88
67	2020-07-31	2.85
68	2020-05-11	2.84
69	2022-05-18	2.80
70	2019-01-03	2.79
71	2019-08-19	2.76
72	2022-10-19	2.76
73	2020-08-04	2.74
74	2022-03-31	2.74
75	2022-08-04	2.74
76	2021-03-15	2.71
77	2020-03-09	2.71
78	2020-06-15	2.68
79	2019-05-02	2.68
80	2018-11-12	2.64
81	2018-12-27	2.62
82	2021-05-28	2.62
83	2019-01-07	2.61
84	2022-06-30	2.55
85	2022-11-04	2.53
86	2020-02-03	2.52
87	2021-11-09	2.52
88	2019-02-11	2.51
89	2021-12-20	2.49
90	2020-03-16	2.49
91	2019-01-31	2.47
92	2020-07-02	2.47
93	2022-11-25	2.47
94	2023-01-10	2.46
95	2022-12-01	2.44
96	2022-01-10	2.43
97	2018-11-06	2.43
98	2020-05-29	2.42
99	2022-10-20	2.35
100	2022-12-15	2.34

Position	Date	Percentage
1	2020-01-24	-2.46
2	2020-01-29	-2.14
3	2020-01-22	-1.37
4	2020-01-27	-0.97
5	2020-01-03	-0.77

Position	Date	Percentage
1	2020-03-13	-10.22
2	2020-05-20	-8.18
3	2020-03-26	-4.18
4	2020-02-21	-3.83
5	2020-05-21	-3.60
6	2020-03-06	-3.18
7	2020-09-24	-2.95
8	2020-03-20	-2.68
9	2020-01-24	-2.46
10	2020-03-17	-2.36
11	2020-02-27	-2.30
12	2020-06-10	-2.17
13	2020-01-29	-2.14
14	2020-06-17	-2.04
15	2020-08-06	-2.02
16	2020-12-18	-1.99
17	2020-09-04	-1.91
18	2020-12-01	-1.83
19	2020-09-23	-1.80
20	2020-07-15	-1.75
21	2020-09-18	-1.72
22	2020-06-03	-1.69
23	2020-04-20	-1.63
24	2020-06-12	-1.62
25	2020-03-10	-1.44
26	2020-03-27	-1.42
27	2020-01-22	-1.37
28	2020-09-09	-1.35
29	2020-03-11	-1.28
30	2020-08-10	-1.23
31	2020-08-20	-1.22
32	2020-10-30	-1.18
33	2020-11-24	-1.10
34	2020-09-16	-1.08
35	2020-12-23	-1.06
36	2020-11-09	-1.05
37	2020-10-22	-0.98
38	2020-01-27	-0.97
39	2020-03-18	-0.96
40	2020-05-26	-0.95
41	2020-10-13	-0.95
42	2020-10-19	-0.94
43	2020-11-16	-0.92
44	2020-10-23	-0.89
45	2020-04-30	-0.88
46	2020-08-19	-0.87
47	2020-11-10	-0.86
48	2020-04-23	-0.83
49	2020-12-07	-0.82
50	2020-04-22	-0.80

No data to display.

Position	Date	Percentage
1	2021-12-28	-10.82
2	2020-03-13	-10.22
3	2020-05-20	-8.18
4	2022-10-21	-7.87
5	2021-07-26	-6.69
6	2022-09-02	-6.18
7	2022-09-22	-5.86
8	2019-05-03	-5.78
9	2022-04-11	-5.68
10	2022-05-03	-5.66
11	2021-02-02	-5.18
12	2021-10-01	-5.12
13	2022-01-21	-5.06
14	2021-07-23	-4.86
15	2022-02-18	-4.77
16	2022-07-28	-4.63
17	2021-12-14	-4.34
18	2022-09-12	-4.29
19	2018-12-04	-4.27
20	2022-08-30	-4.21
21	2022-10-07	-4.19
22	2022-06-15	-4.18
23	2020-03-26	-4.18
24	2022-03-24	-4.17
25	2018-10-25	-4.15
26	2022-07-21	-3.85
27	2020-02-21	-3.83
28	2018-09-11	-3.80
29	2022-05-26	-3.78
30	2022-12-14	-3.77
31	2021-09-23	-3.76
32	2022-03-07	-3.73
33	2021-08-19	-3.70
34	2022-05-23	-3.67
35	2022-12-16	-3.66
36	2022-11-08	-3.64
37	2023-02-13	-3.62
38	2021-01-26	-3.61
39	2020-05-21	-3.60
40	2021-05-11	-3.59
41	2022-11-23	-3.54
42	2022-09-19	-3.54
43	2022-03-30	-3.38
44	2021-07-22	-3.33
45	2021-12-01	-3.27
46	2022-07-29	-3.21
47	2019-11-27	-3.19
48	2020-03-06	-3.18
49	2021-07-07	-3.10
50	2022-10-06	-3.09
51	2018-11-08	-3.08
52	2022-09-21	-3.07
53	2023-01-11	-3.06
54	2022-03-09	-3.05
55	2021-12-17	-3.05
56	2021-09-17	-3.04
57	2021-06-15	-3.04
58	2023-02-09	-2.97
59	2020-09-24	-2.95
60	2021-07-02	-2.94
61	2021-10-27	-2.93
62	2023-02-15	-2.93
63	2021-03-05	-2.93
64	2022-05-04	-2.93
65	2018-12-14	-2.91
66	2022-03-14	-2.90
67	2023-01-27	-2.90
68	2018-08-16	-2.89
69	2019-05-22	-2.84
70	2021-12-03	-2.83
71	2021-09-15	-2.81
72	2021-12-10	-2.81
73	2018-12-20	-2.80
74	2022-02-23	-2.78
75	2023-01-17	-2.73
76	2020-03-20	-2.68
77	2022-12-21	-2.68
78	2022-04-20	-2.67
79	2021-10-29	-2.66
80	2021-03-26	-2.66
81	2018-12-31	-2.66
82	2022-10-18	-2.65
83	2023-02-03	-2.64
84	2019-11-05	-2.64
85	2022-01-03	-2.63
86	2021-11-01	-2.62
87	2022-08-15	-2.60
88	2022-09-13	-2.60
89	2022-11-21	-2.58
90	2022-08-22	-2.58
91	2021-10-28	-2.56
92	2022-11-18	-2.51
93	2022-01-27	-2.50
94	2020-01-24	-2.46
95	2022-10-04	-2.45
96	2022-03-11	-2.44
97	2022-06-10	-2.44
98	2022-05-16	-2.44
99	2020-03-17	-2.36
100	2019-06-20	-2.34

CHNA best and worst intraday sessions

This section shows best and worst intraday sessions of CHNA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-13	1.98
2	2020-01-16	1.67
3	2020-01-28	1.06
4	2020-01-02	0.80
5	2020-01-29	0.68

Position	Date	Percentage
1	2020-05-21	4.65
2	2020-03-26	4.22
3	2020-03-30	3.78
4	2020-06-15	3.47
5	2020-12-21	3.16
6	2020-03-17	2.81
7	2020-03-23	2.80
8	2020-06-18	2.22
9	2020-05-29	2.09
10	2020-03-19	2.08
11	2020-05-18	2.07
12	2020-01-13	1.98
13	2020-11-04	1.88
14	2020-02-10	1.86
15	2020-08-21	1.78
16	2020-01-16	1.67
17	2020-05-04	1.61
18	2020-04-23	1.52
19	2020-08-03	1.51
20	2020-06-03	1.47
21	2020-02-04	1.47
22	2020-03-16	1.39
23	2020-05-08	1.38
24	2020-07-13	1.36
25	2020-08-17	1.35
26	2020-04-22	1.29
27	2020-07-17	1.27
28	2020-09-28	1.19
29	2020-05-15	1.14
30	2020-11-27	1.11
31	2020-12-04	1.09
32	2020-01-28	1.06
33	2020-02-12	0.99
34	2020-04-14	0.95
35	2020-04-08	0.93
36	2020-03-25	0.90
37	2020-04-27	0.90
38	2020-09-15	0.88
39	2020-12-10	0.87
40	2020-10-12	0.86
41	2020-12-30	0.81
42	2020-01-02	0.80
43	2020-02-18	0.80
44	2020-02-28	0.80
45	2020-03-04	0.78
46	2020-04-09	0.76
47	2020-08-25	0.73
48	2020-05-05	0.73
49	2020-09-30	0.72
50	2020-06-02	0.72

No data to display.

Position	Date	Percentage
1	2021-02-02	8.13
2	2022-05-26	8.12
3	2022-03-16	8.03
4	2022-11-14	6.51
5	2022-08-30	5.93
6	2023-01-06	5.37
7	2022-06-03	5.04
8	2022-03-30	4.77
9	2023-02-01	4.74
10	2020-05-21	4.65
11	2021-07-28	4.40
12	2020-03-26	4.22
13	2022-12-29	4.12
14	2022-05-12	4.10
15	2022-05-10	4.04
16	2022-11-17	3.93
17	2023-02-17	3.89
18	2021-11-09	3.84
19	2019-11-06	3.79
20	2020-03-30	3.78
21	2022-06-24	3.68
22	2022-06-07	3.65
23	2022-12-08	3.58
24	2020-06-15	3.47
25	2022-04-04	3.47
26	2022-10-26	3.41
27	2023-01-13	3.34
28	2021-11-01	3.32
29	2022-07-29	3.31
30	2021-12-30	3.31
31	2023-01-04	3.29
32	2022-05-17	3.22
33	2020-12-21	3.16
34	2021-05-11	3.16
35	2022-11-08	3.03
36	2022-09-30	3.01
37	2022-10-06	2.90
38	2022-11-28	2.88
39	2019-03-29	2.86
40	2020-03-17	2.81
41	2020-03-23	2.80
42	2022-08-31	2.78
43	2022-07-21	2.72
44	2019-08-16	2.63
45	2022-11-03	2.53
46	2023-01-26	2.41
47	2022-11-02	2.38
48	2022-10-05	2.37
49	2021-12-01	2.36
50	2021-03-09	2.33
51	2022-06-15	2.31
52	2021-09-22	2.31
53	2021-08-23	2.28
54	2022-06-21	2.27
55	2022-08-15	2.22
56	2020-06-18	2.22
57	2019-05-06	2.21
58	2020-05-29	2.09
59	2021-07-30	2.09
60	2022-03-09	2.08
61	2020-03-19	2.08
62	2018-12-18	2.07
63	2020-05-18	2.07
64	2019-01-10	2.05
65	2023-01-18	2.03
66	2021-03-29	2.00
67	2021-03-01	2.00
68	2022-02-25	1.99
69	2018-12-11	1.98
70	2020-01-13	1.98
71	2022-09-14	1.97
72	2023-02-09	1.97
73	2019-03-20	1.97
74	2021-06-24	1.97
75	2021-01-29	1.95
76	2023-02-13	1.94
77	2023-01-12	1.94
78	2021-09-01	1.90
79	2020-11-04	1.88
80	2020-02-10	1.86
81	2022-04-27	1.85
82	2021-02-01	1.82
83	2022-12-14	1.81
84	2021-10-05	1.79
85	2022-06-17	1.78
86	2020-08-21	1.78
87	2023-01-19	1.74
88	2021-09-30	1.72
89	2021-05-18	1.71
90	2019-01-16	1.70
91	2022-12-27	1.69
92	2020-01-16	1.67
93	2022-07-13	1.66
94	2019-03-11	1.66
95	2022-03-17	1.66
96	2022-06-16	1.66
97	2022-04-18	1.63
98	2020-05-04	1.61
99	2021-04-21	1.59
100	2022-04-28	1.57

Position	Date	Percentage
1	2020-01-24	-1.95
2	2020-01-31	-1.87
3	2020-01-03	-1.08
4	2020-01-27	-0.88
5	2020-01-10	-0.64

Position	Date	Percentage
1	2020-03-12	-9.21
2	2020-05-01	-3.87
3	2020-07-24	-3.80
4	2020-07-16	-3.68
5	2020-04-01	-3.62
6	2020-12-09	-2.83
7	2020-04-30	-2.72
8	2020-11-23	-2.20
9	2020-11-09	-2.12
10	2020-07-31	-2.02
11	2020-01-24	-1.95
12	2020-01-31	-1.87
13	2020-04-06	-1.86
14	2020-06-10	-1.75
15	2020-02-06	-1.75
16	2020-05-06	-1.70
17	2020-08-24	-1.60
18	2020-06-12	-1.59
19	2020-02-25	-1.59
20	2020-03-11	-1.58
21	2020-05-12	-1.55
22	2020-04-07	-1.52
23	2020-04-21	-1.50
24	2020-11-05	-1.36
25	2020-03-10	-1.34
26	2020-09-04	-1.31
27	2020-12-29	-1.23
28	2020-06-16	-1.17
29	2020-03-20	-1.16
30	2020-06-08	-1.10
31	2020-03-09	-1.08
32	2020-01-03	-1.08
33	2020-08-10	-1.07
34	2020-03-02	-1.01
35	2020-05-13	-0.95
36	2020-12-07	-0.94
37	2020-08-05	-0.91
38	2020-07-28	-0.90
39	2020-11-12	-0.90
40	2020-07-10	-0.89
41	2020-07-02	-0.89
42	2020-01-27	-0.88
43	2020-10-14	-0.86
44	2020-02-26	-0.85
45	2020-03-03	-0.85
46	2020-03-27	-0.84
47	2020-03-13	-0.84
48	2020-07-09	-0.83
49	2020-03-18	-0.81
50	2020-03-05	-0.81

No data to display.

Position	Date	Percentage
1	2020-03-12	-9.21
2	2022-03-07	-6.56
3	2022-03-14	-6.17
4	2022-06-02	-5.12
5	2022-03-31	-4.44
6	2022-09-06	-4.41
7	2020-05-01	-3.87
8	2019-01-03	-3.86
9	2020-07-24	-3.80
10	2019-07-25	-3.76
11	2022-10-19	-3.72
12	2022-12-30	-3.69
13	2020-07-16	-3.68
14	2020-04-01	-3.62
15	2018-12-03	-3.49
16	2018-10-10	-3.47
17	2022-02-11	-3.36
18	2022-03-04	-3.35
19	2022-11-16	-3.28
20	2022-03-03	-3.27
21	2022-11-09	-3.17
22	2022-07-07	-3.16
23	2023-01-05	-3.05
24	2022-04-05	-2.97
25	2019-08-01	-2.87
26	2022-01-04	-2.86
27	2020-12-09	-2.83
28	2022-12-19	-2.81
29	2021-09-07	-2.81
30	2022-01-26	-2.77
31	2018-10-22	-2.75
32	2022-10-31	-2.75
33	2021-12-15	-2.75
34	2020-04-30	-2.72
35	2022-05-09	-2.66
36	2022-04-07	-2.64
37	2022-05-24	-2.60
38	2018-09-06	-2.59
39	2022-08-29	-2.58
40	2019-08-23	-2.56
41	2023-01-03	-2.56
42	2022-04-20	-2.55
43	2022-03-11	-2.49
44	2018-12-07	-2.47
45	2022-06-13	-2.44
46	2019-09-27	-2.44
47	2022-01-13	-2.44
48	2023-01-17	-2.43
49	2021-03-04	-2.43
50	2022-10-24	-2.42
51	2022-01-20	-2.31
52	2022-10-07	-2.29
53	2021-12-29	-2.24
54	2019-03-07	-2.21
55	2021-02-22	-2.20
56	2020-11-23	-2.20
57	2022-10-27	-2.18
58	2018-10-04	-2.14
59	2021-03-10	-2.14
60	2023-01-27	-2.13
61	2020-11-09	-2.12
62	2019-02-01	-2.09
63	2022-06-09	-2.09
64	2019-01-22	-2.09
65	2022-12-13	-2.08
66	2018-12-19	-2.06
67	2022-09-13	-2.06
68	2020-07-31	-2.02
69	2022-07-11	-2.01
70	2018-11-12	-1.99
71	2022-01-05	-1.96
72	2020-01-24	-1.95
73	2021-03-24	-1.95
74	2019-03-22	-1.94
75	2019-08-05	-1.91
76	2022-07-05	-1.88
77	2020-01-31	-1.87
78	2020-04-06	-1.86
79	2021-03-23	-1.83
80	2022-12-05	-1.82
81	2022-11-30	-1.79
82	2023-02-02	-1.78
83	2021-07-26	-1.78
84	2020-06-10	-1.75
85	2020-02-06	-1.75
86	2021-12-02	-1.74
87	2021-08-06	-1.72
88	2020-05-06	-1.70
89	2021-12-31	-1.69
90	2022-12-09	-1.68
91	2021-07-06	-1.66
92	2022-02-05	-1.66
93	2022-02-04	-1.66
94	2021-05-04	-1.65
95	2021-07-13	-1.64
96	2021-11-22	-1.63
97	2020-08-24	-1.60
98	2020-06-12	-1.59
99	2020-02-25	-1.59
100	2021-12-28	-1.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHNA information

Full title

Loncar China BioPharma ETF
First trading day

2018-08-15
Last trading day

2023-02-23
Total trading days

1,138
Last close price

19.38 (+1.00%)
Stock Exchange

NasdaqGM
Phone number

202-551-8090
Description

The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

74 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...