CHNA stock analysis of December 9, 2020

Loncar China BioPharma ETF

  • CHNA IPO: 2018-08-15
  • 19.38 (+1.00%)
  • 1,138 trading days in total
  • CHNA Latest trading day: 2023-02-23
  • NasdaqGM
29.49 close price
585 trading day
Previous trading day
2020-12-08

CHNA stock Buy and Hold Potential More info

INVESTMENT at 2020-12-09 open
CHNA open price was $30.35
1,000.00
Click to edit
HOLDING TIME
553 trading days
or
2 years 76 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($19.38)
643.66
Click to edit
ROI: -35.63% (0.64x) – ANNU: -18.09% (0.82x)

December 9th, 2020 in CHNA timeline More insights

585th
trading day out of 1138
in entire CHNA history
 
51.41%
Progress:
585 1138
553
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1306
days ago
or
3 years 211 days
Wednesday
50th week in 2020
238th
trading day in 2020
7th
in 2020 December

CHNA Dividends by December 9, 2020More information

Previous ex-div 2019-12-23
Per share: 0.04
Frequency: reintroduced
Yield: 0.16%
0.16%
Yearly yield
2020-12-09
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 1
Next ex-div 2020-12-30
Per share: 0.16
Frequency: reintroduced
Days gap: 373
Yield: 0.48%
0.47%
Yearly yield

CHNA Stock Splits by December 9, 2020

We don't have any infomation about CHNA stock splits.
It seems that CHNA has not have any stock splits in it's entire history.

CHNA Stock Price Ranges on December 9, 2020More insights

5D
0%
Price range 5D
Time period:
2020-12-03 to 2020-12-09
CHNA close price: 29.49
Min: 29.49   Max: 31.18
+5.73%
Uptrend potential 5D
If you buy at CHNA close price of 29.49 and sell it when it reaches previous max of 31.18
Time period:
2020-12-03 to 2020-12-09
0%
Downtrend potential 5D
If you buy at CHNA close price of 29.49 and sell it when it reaches previous min of 29.49
Time period:
2020-12-03 to 2020-12-09
1M
0%
Price range 1M
Time period:
2020-11-09 to 2020-12-09
CHNA close price: 29.49
Min: 29.49   Max: 31.18
+5.73%
Uptrend potential 1M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous max of 31.18
Time period:
2020-11-09 to 2020-12-09
0%
Downtrend potential 1M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous min of 29.49
Time period:
2020-11-09 to 2020-12-09
3M
18%
Price range 3M
Time period:
2020-09-09 to 2020-12-09
CHNA close price: 29.49
Min: 28.99   Max: 31.71
+7.53%
Uptrend potential 3M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous max of 31.71
Time period:
2020-09-09 to 2020-12-09
-1.7%
Downtrend potential 3M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous min of 28.99
Time period:
2020-09-09 to 2020-12-09
6M
31%
Price range 6M
Time period:
2020-06-09 to 2020-12-09
CHNA close price: 29.49
Min: 27.29   Max: 34.50
+16.99%
Uptrend potential 6M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous max of 34.50
Time period:
2020-06-09 to 2020-12-09
-7.46%
Downtrend potential 6M
If you buy at CHNA close price of 29.49 and sell it when it reaches previous min of 27.29
Time period:
2020-06-09 to 2020-12-09
1Y
68%
Price range 1Y
Time period:
2019-12-09 to 2020-12-09
CHNA close price: 29.49
Min: 19.00   Max: 34.50
+16.99%
Uptrend potential 1Y
If you buy at CHNA close price of 29.49 and sell it when it reaches previous max of 34.50
Time period:
2019-12-09 to 2020-12-09
-35.57%
Downtrend potential 1Y
If you buy at CHNA close price of 29.49 and sell it when it reaches previous min of 19.00
Time period:
2019-12-09 to 2020-12-09
Important dates of CHNA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-10

Pre-market

2020-12-08 close ⇢ 2020-12-09 open
+0.13%
  • 2020-12-08 closed at 30.31
  • 2020-12-09 opened at 30.35

Intraday

-2.83%
  • Reached the lowest point in 2020 December.
  • #1 worst intraday of 2020 December
  • #6 worst intraday of 2020
  • #27 worst intraday of all-time
  • opened at 30.35 ⇢ closed at 29.49
  • highest at 30.35 ⇢
    0.00%
  • lowest at 29.49 ⇢
    -2.83%
  • close-to-close ⇢
    -2.71%

Post-market

2020-12-09 close ⇢ 2020-12-10 open
+1.09%
  • #5 best post-market of 2020 December
  • 2020-12-09 closed at 29.49
  • 2020-12-10 opened at 29.81

CHNA investment calculator

This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHNA
Date start:
Date end:
Duration:
2 years 76 days
Trading days:
553
BUY
Your initial investment on 2020-12-09 open
1,000.00
Shares bought: 32.95
Stock price: 30.35
SELL
Value on 2023-02-23 close
643.66
Dividends (1)
0.79%
+5.11
Stock growth
99.21%
-361.45
NET: -356.34
Total ROI: -35.63% (0.64x)
Annualised: -18.09% (0.82x)
Dividends ROI: +0.51% (1.01x)
Dividend Yield: +0.23% (1.00x)
Stock price: 19.38
Duration: 2 years 76 days
Trading days: 553
 
HIGHEST VALUE
Value on 2021-06-28
1,619.60
Dividends (1)
0.32%
+5.11
Stock growth
99.68%
+614.50
NET: +619.60
Total ROI: +61.96% (1.62x)
Annualised: +140.03% (2.40x)
Dividends ROI: +0.51% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 49.00
Duration: 201 days
Trading days: 135
LOWEST VALUE
Value on 2022-10-13
444.98
Dividends (1)
1.15%
+5.11
Stock growth
98.85%
-560.13
NET: -555.02
Max drawdown: -55.50% (0.44x)
Annualised: -35.54% (0.64x)
Dividends ROI: +0.51% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.35
Duration: 1 year 308 days
Trading days: 463
SELL
Value on 2023-02-23 close
638.55
NET: -361.45
ROI: -36.14% (0.64x)
Annualised: -18.38% (0.82x)
Stock price: 19.38
Duration: 2 years 76 days
Trading days: 553
 
HIGHEST VALUE
Value on 2021-06-28
1,614.50
NET: +614.50
ROI: +61.45% (1.61x)
Annualised: +138.66% (2.39x)
Stock price: 49.00
Duration: 201 days
Trading days: 135
LOWEST VALUE
Value on 2022-10-13
439.87
NET: -560.13
Max drawdown: -56.01% (0.44x)
Annualised: -35.94% (0.64x)
Stock price: 13.35
Duration: 1 year 308 days
Trading days: 463

CHNA stock timeline

  • December 9, 2020 was 585th CHNA trading day out of 1138.
    • If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), December 9, 2020 is at 51.41% of entire CHNA stock history.
    • It means that there are at least 553 CHNA trading days after December 9, 2020.
  • 2020-12-09 was 3 years 211 days OR 1306 days ago.
  • December 9, 2020 was Wednesday of 50th week in 2020.
  • 2020-12-09 was 238th trading day in 2020  ⬤  7th trading day in 2020 December.

CHNA Dividends

  • Our database shows that December 9, 2020 was NOT involved in CHNA dividends.
  • Dividends for CHNA stock was paid 2 times:
    • 1 times before December 9, 2020
    • 1 times after December 9, 2020
  • The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)
In the table below, you can see previous and next ex-dividend dates of CHNA:
  • Dividends before 2020-12-09 (1)
  • Divdiends after 2020-12-09 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.16 0   0.16
2019-12-230.040000.16reintroduced02019-12-242019-12-26-0.16
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.160.47 373   0.48
2020-12-300.155000.47reintroduced373---0.48

CHNA stock splits

We have no data that CHNA has any stock splits in it's entire history.

CHNA Price Ranges

This section shows the current CHNA stock close price (29.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-03 ⇢ 2020-12-09
Lowest value
29.49
2020-12-09
Highest value
31.18
2020-12-04
0%
5 Days
Downtrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 5 Days lowest value of 29.49, your loss would be 0%
0%
5 Days
Current progress
The current CHNA stock close price of 29.49 is at 0% of 5 Days range
+5.73%
5 Days
Uptrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 5 Days highest value of 31.18, your profit would be +5.73%
Current value
29.49
2020-12-09

1 Month

22 trading days
2020-11-09 ⇢ 2020-12-09
Lowest value
29.49
2020-11-25
Highest value
31.18
2020-12-04
0%
1 Month
Downtrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 1 Month lowest value of 29.49, your loss would be 0%
0%
1 Month
Current progress
The current CHNA stock close price of 29.49 is at 0% of 1 Month range
+5.73%
1 Month
Uptrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 1 Month highest value of 31.18, your profit would be +5.73%
Current value
29.49
2020-12-09

3 Months

65 trading days
2020-09-09 ⇢ 2020-12-09
Lowest value
28.99
2020-09-25
Highest value
31.71
2020-10-12
-1.7%
3 Months
Downtrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 3 Months lowest value of 28.99, your loss would be -1.7%
18.38%
3 Months
Current progress
The current CHNA stock close price of 29.49 is at 18.38% of 3 Months range
+7.53%
3 Months
Uptrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 3 Months highest value of 31.71, your profit would be +7.53%
Current value
29.49
2020-12-09

6 Months

129 trading days
2020-06-09 ⇢ 2020-12-09
Lowest value
27.29
2020-06-11
Highest value
34.50
2020-08-05
-7.46%
6 Months
Downtrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 6 Months lowest value of 27.29, your loss would be -7.46%
30.51%
6 Months
Current progress
The current CHNA stock close price of 29.49 is at 30.51% of 6 Months range
+16.99%
6 Months
Uptrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 6 Months highest value of 34.50, your profit would be +16.99%
Current value
29.49
2020-12-09

1 Year

254 trading days
2019-12-09 ⇢ 2020-12-09
Lowest value
19.00
2020-03-16
Highest value
34.50
2020-08-05
-35.57%
1 Year
Downtrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 1 Year lowest value of 19.00, your loss would be -35.57%
67.68%
1 Year
Current progress
The current CHNA stock close price of 29.49 is at 67.68% of 1 Year range
+16.99%
1 Year
Uptrend potential
If you buy CHNA stock at current close price of 29.49 and sell it when it reaches 1 Year highest value of 34.50, your profit would be +16.99%
Current value
29.49
2020-12-09

Monthly Highs and Lows of CHNA

This section shows lows and highs of CHNA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.89
2023-02-02
19.21
2023-02-16
21.50
2023-02-01
19.38
2023-02-23
-9.866.47-10.65
2023 January20
22.53
2023-01-27
19.38
2023-01-03
19.89
2023-01-03
21.15
2023-01-31
6.3313.27-2.56
2022 December21
19.72
2022-12-29
17.50
2022-12-19
18.01
2022-12-01
18.77
2022-12-30
4.229.49-2.83
2022 November21
18.79
2022-11-17
14.94
2022-11-01
14.94
2022-11-01
18.10
2022-11-30
21.1525.770.00
2022 October21
15.45
2022-10-18
13.35
2022-10-13
14.29
2022-10-03
14.50
2022-10-31
1.478.12-6.58
2022 September21
18.12
2022-09-02
13.65
2022-09-23
17.36
2022-09-01
14.36
2022-09-30
-17.284.38-21.37
2022 August23
18.73
2022-08-05
16.91
2022-08-24
18.11
2022-08-01
17.77
2022-08-31
-1.883.42-6.63
2022 July20
21.42
2022-07-07
18.11
2022-07-29
20.50
2022-07-01
18.71
2022-07-29
-8.734.49-11.66
2022 June21
20.90
2022-06-27
16.86
2022-06-02
17.72
2022-06-01
19.99
2022-06-30
12.8117.95-4.85
2022 May21
18.80
2022-05-02
15.75
2022-05-09
18.49
2022-05-02
17.96
2022-05-31
-2.871.68-14.82
2022 April21
21.92
2022-04-05
17.86
2022-04-27
21.03
2022-04-01
18.22
2022-04-29
-13.364.23-15.07
2022 March23
22.64
2022-03-02
16.25
2022-03-15
22.36
2022-03-01
20.47
2022-03-31
-8.451.25-27.33
2022 February20
22.90
2022-02-17
21.26
2022-02-11
22.58
2022-02-01
22.30
2022-02-28
-1.241.42-5.85
2022 January20
26.96
2022-01-03
21.32
2022-01-28
26.80
2022-01-03
22.41
2022-01-31
-16.380.60-20.45
2021 December22
33.34
2021-12-01
25.31
2021-12-29
32.57
2021-12-01
26.76
2021-12-31
-17.842.36-22.29
2021 November21
34.90
2021-11-17
30.99
2021-11-09
32.51
2021-11-01
33.34
2021-11-30
2.557.35-4.68
2021 October20
37.29
2021-10-01
33.11
2021-10-29
37.29
2021-10-01
33.40
2021-10-29
-10.430.00-11.21
2021 September21
40.62
2021-09-07
36.10
2021-09-29
37.99
2021-09-01
37.29
2021-09-30
-1.846.92-4.97
2021 August22
43.44
2021-08-04
36.19
2021-08-20
42.15
2021-08-02
37.87
2021-08-31
-10.153.06-14.14
2021 July21
47.88
2021-07-01
36.37
2021-07-27
47.55
2021-07-01
41.59
2021-07-30
-12.530.69-23.51
2021 June22
49.00
2021-06-28
43.42
2021-06-16
46.25
2021-06-01
47.54
2021-06-30
2.795.95-6.12
2021 May20
45.85
2021-05-27
38.85
2021-05-12
41.93
2021-05-03
45.07
2021-05-28
7.499.35-7.35
2021 April20
42.18
2021-04-28
36.58
2021-04-12
37.39
2021-04-01
41.25
2021-04-30
10.3212.81-2.17
2021 March23
39.26
2021-03-01
34.17
2021-03-08
38.49
2021-03-01
36.88
2021-03-31
-4.182.00-11.22
2021 February18
42.68
2021-02-02
36.96
2021-02-24
37.38
2021-02-01
37.87
2021-02-26
1.3114.18-1.12
2021 January19
39.66
2021-01-25
32.60
2021-01-04
32.60
2021-01-04
36.55
2021-01-29
12.1221.660.00
2020 December22
32.56
2020-12-31
29.49
2020-12-09
30.55
2020-12-01
32.56
2020-12-31
6.586.58-3.47
2020 November20
31.15
2020-11-09
29.25
2020-11-02
29.31
2020-11-02
30.65
2020-11-30
4.576.28-0.20
2020 October22
31.71
2020-10-12
29.48
2020-10-30
30.75
2020-10-01
29.66
2020-10-30
-3.543.12-4.13
2020 September21
31.65
2020-09-01
28.99
2020-09-25
31.65
2020-09-01
30.72
2020-09-30
-2.940.00-8.40
2020 August21
34.50
2020-08-05
30.48
2020-08-17
32.43
2020-08-03
31.68
2020-08-31
-2.316.38-6.01
2020 July22
34.00
2020-07-13
30.05
2020-07-16
30.65
2020-07-01
31.53
2020-07-31
2.8710.93-1.96
2020 June22
30.80
2020-06-30
27.29
2020-06-11
27.49
2020-06-01
30.74
2020-06-30
11.8212.04-0.73
2020 May20
28.71
2020-05-20
23.85
2020-05-01
24.82
2020-05-01
26.84
2020-05-29
8.1415.67-3.91
2020 April21
25.95
2020-04-28
22.09
2020-04-01
22.92
2020-04-01
25.04
2020-04-30
9.2513.22-3.62
2020 March22
25.95
2020-03-05
19.00
2020-03-16
25.71
2020-03-02
22.72
2020-03-31
-11.630.93-26.10
2020 February19
26.57
2020-02-19
24.47
2020-02-03
24.47
2020-02-03
25.21
2020-02-28
3.028.580.00
2020 January21
26.56
2020-01-21
24.01
2020-01-31
24.90
2020-01-02
24.10
2020-01-31
-3.216.67-3.57
2019 December21
24.80
2019-12-31
23.51
2019-12-03
24.02
2019-12-02
24.80
2019-12-31
3.253.25-2.12
2019 November20
25.42
2019-11-08
23.84
2019-11-29
24.26
2019-11-01
24.05
2019-11-29
-0.874.78-1.73
2019 October23
23.86
2019-10-31
21.53
2019-10-02
21.56
2019-10-01
23.85
2019-10-31
10.6210.67-0.14
2019 September20
23.15
2019-09-05
21.30
2019-09-30
23.15
2019-09-03
21.80
2019-09-30
-5.830.00-7.99
2019 August22
23.43
2019-08-27
20.46
2019-08-05
22.65
2019-08-01
22.86
2019-08-30
0.933.44-9.67
2019 July22
23.66
2019-07-25
22.32
2019-07-09
22.68
2019-07-01
22.53
2019-07-31
-0.664.32-1.59
2019 June20
22.66
2019-06-20
21.03
2019-06-10
21.82
2019-06-03
22.20
2019-06-28
1.743.85-3.62
2019 May22
24.16
2019-05-03
21.00
2019-05-06
23.75
2019-05-01
21.67
2019-05-31
-8.761.73-11.58
2019 April21
25.43
2019-04-10
23.31
2019-04-26
24.21
2019-04-01
23.71
2019-04-30
-2.075.04-3.72
2019 March21
23.84
2019-03-19
21.49
2019-03-14
22.70
2019-03-01
23.75
2019-03-29
4.635.02-5.33
2019 February19
22.52
2019-02-25
21.00
2019-02-07
21.56
2019-02-01
22.42
2019-02-28
3.994.45-2.60
2019 January21
21.09
2019-01-31
17.87
2019-01-03
18.67
2019-01-02
21.04
2019-01-31
12.6912.96-4.28
2018 December19
23.50
2018-12-03
18.53
2018-12-24
23.50
2018-12-03
19.18
2018-12-31
-18.380.00-21.15
2018 November21
22.31
2018-11-30
20.23
2018-11-01
20.23
2018-11-01
22.30
2018-11-30
10.2310.280.00
2018 October23
23.10
2018-10-01
18.98
2018-10-29
23.10
2018-10-01
19.51
2018-10-31
-15.540.00-17.84
2018 September19
24.95
2018-09-04
22.22
2018-09-18
24.93
2018-09-04
23.10
2018-09-28
-7.340.08-10.87
2018 August13
25.92
2018-08-27
22.98
2018-08-17
23.79
2018-08-15
25.11
2018-08-31
5.558.95-3.40

CHNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-163.06
22020-12-141.46
32020-12-041.25
42020-12-151.15
52020-12-091.09
No data to display.
No data to display.
PositionDatePercentage
12022-10-146.69
22018-10-196.50
32022-12-305.97
42022-11-095.57
52018-11-305.38
62022-03-235.24
72022-01-285.16
82022-05-275.14
92022-07-015.10
102022-03-175.06
112022-02-144.51
122022-09-014.38
132019-02-224.36
142022-03-154.18
152020-03-124.13
162021-07-134.08
172022-04-073.97
182022-06-073.96
192019-07-243.91
202022-10-253.90
212022-11-293.89
222022-11-013.88
232021-01-193.81
242022-10-133.70
252021-12-303.70
262021-02-013.70
272018-10-313.69
282023-01-033.66
292020-04-023.66
302019-03-013.65
312019-05-153.62
322022-03-163.61
332022-09-263.60
342021-12-083.56
352022-06-173.55
362018-08-203.54
372020-05-153.53
382021-01-153.51
392022-12-283.50
402019-06-173.48
412022-03-043.46
422021-09-033.46
432021-05-133.44
442021-03-103.40
452020-06-113.36
462021-12-153.35
472018-09-183.33
482021-03-253.28
492021-07-273.15
502019-06-103.14
512019-05-243.09
522019-08-233.07
532020-12-163.06
542021-09-163.06
552021-06-253.04
562018-11-013.04
572022-10-313.03
582022-10-173.00
592020-11-062.98
602022-02-242.98
612022-12-202.93
622020-04-242.93
632019-04-052.92
642019-03-142.92
652020-04-032.91
662022-07-072.88
672020-07-312.85
682020-05-112.84
692022-05-182.80
702019-01-032.79
712019-08-192.76
722022-10-192.76
732020-08-042.74
742022-03-312.74
752022-08-042.74
762021-03-152.71
772020-03-092.71
782020-06-152.68
792019-05-022.68
802018-11-122.64
812018-12-272.62
822021-05-282.62
832019-01-072.61
842022-06-302.55
852022-11-042.53
862020-02-032.52
872021-11-092.52
882019-02-112.51
892021-12-202.49
902020-03-162.49
912019-01-312.47
922020-07-022.47
932022-11-252.47
942023-01-102.46
952022-12-012.44
962022-01-102.43
972018-11-062.43
982020-05-292.42
992022-10-202.35
1002022-12-152.34
PositionDatePercentage
12020-12-18-1.99
22020-12-01-1.83
32020-12-23-1.06
42020-12-07-0.82
52020-12-21-0.06
PositionDatePercentage
12020-03-13-10.22
22020-05-20-8.18
32020-03-26-4.18
42020-02-21-3.83
52020-05-21-3.60
62020-03-06-3.18
72020-09-24-2.95
82020-03-20-2.68
92020-01-24-2.46
102020-03-17-2.36
112020-02-27-2.30
122020-06-10-2.17
132020-01-29-2.14
142020-06-17-2.04
152020-08-06-2.02
162020-12-18-1.99
172020-09-04-1.91
182020-12-01-1.83
192020-09-23-1.80
202020-07-15-1.75
212020-09-18-1.72
222020-06-03-1.69
232020-04-20-1.63
242020-06-12-1.62
252020-03-10-1.44
262020-03-27-1.42
272020-01-22-1.37
282020-09-09-1.35
292020-03-11-1.28
302020-08-10-1.23
312020-08-20-1.22
322020-10-30-1.18
332020-11-24-1.10
342020-09-16-1.08
352020-12-23-1.06
362020-11-09-1.05
372020-10-22-0.98
382020-01-27-0.97
392020-03-18-0.96
402020-05-26-0.95
412020-10-13-0.95
422020-10-19-0.94
432020-11-16-0.92
442020-10-23-0.89
452020-04-30-0.88
462020-08-19-0.87
472020-11-10-0.86
482020-04-23-0.83
492020-12-07-0.82
502020-04-22-0.80
No data to display.
No data to display.
PositionDatePercentage
12021-12-28-10.82
22020-03-13-10.22
32020-05-20-8.18
42022-10-21-7.87
52021-07-26-6.69
62022-09-02-6.18
72022-09-22-5.86
82019-05-03-5.78
92022-04-11-5.68
102022-05-03-5.66
112021-02-02-5.18
122021-10-01-5.12
132022-01-21-5.06
142021-07-23-4.86
152022-02-18-4.77
162022-07-28-4.63
172021-12-14-4.34
182022-09-12-4.29
192018-12-04-4.27
202022-08-30-4.21
212022-10-07-4.19
222022-06-15-4.18
232020-03-26-4.18
242022-03-24-4.17
252018-10-25-4.15
262022-07-21-3.85
272020-02-21-3.83
282018-09-11-3.80
292022-05-26-3.78
302022-12-14-3.77
312021-09-23-3.76
322022-03-07-3.73
332021-08-19-3.70
342022-05-23-3.67
352022-12-16-3.66
362022-11-08-3.64
372023-02-13-3.62
382021-01-26-3.61
392020-05-21-3.60
402021-05-11-3.59
412022-11-23-3.54
422022-09-19-3.54
432022-03-30-3.38
442021-07-22-3.33
452021-12-01-3.27
462022-07-29-3.21
472019-11-27-3.19
482020-03-06-3.18
492021-07-07-3.10
502022-10-06-3.09
512018-11-08-3.08
522022-09-21-3.07
532023-01-11-3.06
542022-03-09-3.05
552021-12-17-3.05
562021-09-17-3.04
572021-06-15-3.04
582023-02-09-2.97
592020-09-24-2.95
602021-07-02-2.94
612021-10-27-2.93
622023-02-15-2.93
632021-03-05-2.93
642022-05-04-2.93
652018-12-14-2.91
662022-03-14-2.90
672023-01-27-2.90
682018-08-16-2.89
692019-05-22-2.84
702021-12-03-2.83
712021-09-15-2.81
722021-12-10-2.81
732018-12-20-2.80
742022-02-23-2.78
752023-01-17-2.73
762020-03-20-2.68
772022-12-21-2.68
782022-04-20-2.67
792021-10-29-2.66
802021-03-26-2.66
812018-12-31-2.66
822022-10-18-2.65
832023-02-03-2.64
842019-11-05-2.64
852022-01-03-2.63
862021-11-01-2.62
872022-08-15-2.60
882022-09-13-2.60
892022-11-21-2.58
902022-08-22-2.58
912021-10-28-2.56
922022-11-18-2.51
932022-01-27-2.50
942020-01-24-2.46
952022-10-04-2.45
962022-03-11-2.44
972022-06-10-2.44
982022-05-16-2.44
992020-03-17-2.36
1002019-06-20-2.34

CHNA best and worst intraday sessions

This section shows best and worst intraday sessions of CHNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-213.16
22020-12-041.09
32020-12-100.87
42020-12-300.81
52020-12-220.63
No data to display.
No data to display.
PositionDatePercentage
12021-02-028.13
22022-05-268.12
32022-03-168.03
42022-11-146.51
52022-08-305.93
62023-01-065.37
72022-06-035.04
82022-03-304.77
92023-02-014.74
102020-05-214.65
112021-07-284.40
122020-03-264.22
132022-12-294.12
142022-05-124.10
152022-05-104.04
162022-11-173.93
172023-02-173.89
182021-11-093.84
192019-11-063.79
202020-03-303.78
212022-06-243.68
222022-06-073.65
232022-12-083.58
242020-06-153.47
252022-04-043.47
262022-10-263.41
272023-01-133.34
282021-11-013.32
292022-07-293.31
302021-12-303.31
312023-01-043.29
322022-05-173.22
332020-12-213.16
342021-05-113.16
352022-11-083.03
362022-09-303.01
372022-10-062.90
382022-11-282.88
392019-03-292.86
402020-03-172.81
412020-03-232.80
422022-08-312.78
432022-07-212.72
442019-08-162.63
452022-11-032.53
462023-01-262.41
472022-11-022.38
482022-10-052.37
492021-12-012.36
502021-03-092.33
512022-06-152.31
522021-09-222.31
532021-08-232.28
542022-06-212.27
552022-08-152.22
562020-06-182.22
572019-05-062.21
582020-05-292.09
592021-07-302.09
602022-03-092.08
612020-03-192.08
622018-12-182.07
632020-05-182.07
642019-01-102.05
652023-01-182.03
662021-03-292.00
672021-03-012.00
682022-02-251.99
692018-12-111.98
702020-01-131.98
712022-09-141.97
722023-02-091.97
732019-03-201.97
742021-06-241.97
752021-01-291.95
762023-02-131.94
772023-01-121.94
782021-09-011.90
792020-11-041.88
802020-02-101.86
812022-04-271.85
822021-02-011.82
832022-12-141.81
842021-10-051.79
852022-06-171.78
862020-08-211.78
872023-01-191.74
882021-09-301.72
892021-05-181.71
902019-01-161.70
912022-12-271.69
922020-01-161.67
932022-07-131.66
942019-03-111.66
952022-03-171.66
962022-06-161.66
972022-04-181.63
982020-05-041.61
992021-04-211.59
1002022-04-281.57
PositionDatePercentage
12020-12-09-2.83
22020-12-29-1.23
32020-12-07-0.94
42020-12-02-0.70
52020-12-17-0.47
PositionDatePercentage
12020-03-12-9.21
22020-05-01-3.87
32020-07-24-3.80
42020-07-16-3.68
52020-04-01-3.62
62020-12-09-2.83
72020-04-30-2.72
82020-11-23-2.20
92020-11-09-2.12
102020-07-31-2.02
112020-01-24-1.95
122020-01-31-1.87
132020-04-06-1.86
142020-06-10-1.75
152020-02-06-1.75
162020-05-06-1.70
172020-08-24-1.60
182020-06-12-1.59
192020-02-25-1.59
202020-03-11-1.58
212020-05-12-1.55
222020-04-07-1.52
232020-04-21-1.50
242020-11-05-1.36
252020-03-10-1.34
262020-09-04-1.31
272020-12-29-1.23
282020-06-16-1.17
292020-03-20-1.16
302020-06-08-1.10
312020-03-09-1.08
322020-01-03-1.08
332020-08-10-1.07
342020-03-02-1.01
352020-05-13-0.95
362020-12-07-0.94
372020-08-05-0.91
382020-07-28-0.90
392020-11-12-0.90
402020-07-10-0.89
412020-07-02-0.89
422020-01-27-0.88
432020-10-14-0.86
442020-02-26-0.85
452020-03-03-0.85
462020-03-27-0.84
472020-03-13-0.84
482020-07-09-0.83
492020-03-18-0.81
502020-03-05-0.81
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-9.21
22022-03-07-6.56
32022-03-14-6.17
42022-06-02-5.12
52022-03-31-4.44
62022-09-06-4.41
72020-05-01-3.87
82019-01-03-3.86
92020-07-24-3.80
102019-07-25-3.76
112022-10-19-3.72
122022-12-30-3.69
132020-07-16-3.68
142020-04-01-3.62
152018-12-03-3.49
162018-10-10-3.47
172022-02-11-3.36
182022-03-04-3.35
192022-11-16-3.28
202022-03-03-3.27
212022-11-09-3.17
222022-07-07-3.16
232023-01-05-3.05
242022-04-05-2.97
252019-08-01-2.87
262022-01-04-2.86
272020-12-09-2.83
282022-12-19-2.81
292021-09-07-2.81
302022-01-26-2.77
312018-10-22-2.75
322022-10-31-2.75
332021-12-15-2.75
342020-04-30-2.72
352022-05-09-2.66
362022-04-07-2.64
372022-05-24-2.60
382018-09-06-2.59
392022-08-29-2.58
402019-08-23-2.56
412023-01-03-2.56
422022-04-20-2.55
432022-03-11-2.49
442018-12-07-2.47
452022-06-13-2.44
462019-09-27-2.44
472022-01-13-2.44
482023-01-17-2.43
492021-03-04-2.43
502022-10-24-2.42
512022-01-20-2.31
522022-10-07-2.29
532021-12-29-2.24
542019-03-07-2.21
552021-02-22-2.20
562020-11-23-2.20
572022-10-27-2.18
582018-10-04-2.14
592021-03-10-2.14
602023-01-27-2.13
612020-11-09-2.12
622019-02-01-2.09
632022-06-09-2.09
642019-01-22-2.09
652022-12-13-2.08
662018-12-19-2.06
672022-09-13-2.06
682020-07-31-2.02
692022-07-11-2.01
702018-11-12-1.99
712022-01-05-1.96
722020-01-24-1.95
732021-03-24-1.95
742019-03-22-1.94
752019-08-05-1.91
762022-07-05-1.88
772020-01-31-1.87
782020-04-06-1.86
792021-03-23-1.83
802022-12-05-1.82
812022-11-30-1.79
822023-02-02-1.78
832021-07-26-1.78
842020-06-10-1.75
852020-02-06-1.75
862021-12-02-1.74
872021-08-06-1.72
882020-05-06-1.70
892021-12-31-1.69
902022-12-09-1.68
912021-07-06-1.66
922022-02-05-1.66
932022-02-04-1.66
942021-05-04-1.65
952021-07-13-1.64
962021-11-22-1.63
972020-08-24-1.60
982020-06-12-1.59
992020-02-25-1.59
1002021-12-28-1.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CHNA
CHNA information
  • Full title
    Loncar China BioPharma ETF
  • First trading day
    2018-08-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,138
  • Last close price
    19.38 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    202-551-8090
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...