CHNA ATH

Loncar China BioPharma ETF

  • CHNA IPO: 2018-08-15
  • 19.38 (+1.00%)
  • 1,138 trading days in total
  • CHNA Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did CHNA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CHNA stock was reached on this date
    June 28th, 2021
  • STOCK PRICE
    Highest intraday value of CHNA
    49.00
  • WEEKDAY
    It was reached on Monday like 20.00% of the times
    Monday
  • CHNA intraday ATH was reached
    418 trading days ago
    Worse than average by -402.35 trading days
    or
    1,105 calendar days ago
  • MONTH
    It was reached on June like 26.67% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-25
    Better than average by +14.65 trading days
    or
    Overall it took 720 trading days to reach this price level
  • Downtrend potential
    -60.45%
    -$29.62
    If you have bought it at all-time high (49.00) and sold it on the most recent close price of 2023-02-23 (19.38)
  • Gain from previous all-time high
    +2.98%
    +$1.42
    This is the gain of CHNA stock price from previous all-time high at 2021-06-25 (47.58)
  • Uptrend potential
    +152.84%
    +$29.62
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.38) and will sell it when CHNA reaches all-time high value (at least 49.00).
  • IPO value
    1,058.82
    If you have invested 1000 dollars into CHNA on first trading day closeThe first trading day of CHNA was on 2018-08-15 and the close price was 23.80., at all-time high it would be worth 1,058.82.
    This makes a gain of
    +5.88%
     or 1.06x on initial investement. Dividends are not included.
  • Value from all-time low
    2,670.41
    If you have invested 1000 dollars into CHNA on intraday all-time lowThe intraday all-time low of CHNA was reached on 2022-10-13 and the lowest price was 13.35., at all-time high it would be worth 2,670.41.
    This makes a gain of
    +167.04%
     or 2.67x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CHNA stock was reached on this date
    June 28th, 2021
  • STOCK PRICE
    Highest closing price of CHNA
    49.00
  • WEEKDAY
    It was reached on Monday like 19.57% of the times
    Monday
  • CHNA closing ATH was reached
    418 trading days ago
    Worse than average by -402.68 trading days
    or
    1,105 calendar days ago
  • MONTH
    It was reached on June like 32.61% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-25
    Better than average by +14.32 trading days
    or
    Overall it took 720 trading days to reach this price level
  • Downtrend potential
    -60.45%
    -$29.62
    If you have bought it at all-time high (49.00) and sold it on the most recent close price of 2023-02-23 (19.38)
  • Gain from previous all-time high
    +2.98%
    +$1.42
    This is the gain of CHNA stock price from previous all-time high at 2021-06-25 (47.41)
  • Uptrend potential
    +152.84%
    +$29.62
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.38) and will sell it when CHNA reaches all-time high value (at least 49.00).
  • IPO value
    1,058.82
    If you have invested 1000 dollars into CHNA on first trading day closeThe first trading day of CHNA was on 2018-08-15 and the close price was 23.80., at all-time high it would be worth 1,058.82.
    This makes a gain of
    +5.88%
     or 1.06x on initial investement. Dividends are not included.
  • Value from all-time low
    2,629.63
    If you have invested 1000 dollars into CHNA on all-time lowest close priceThe all-time low close price of CHNA was reached on 2022-10-10 and the lowest closing price was 13.50., at all-time high it would be worth 2,629.63.
    This makes a gain of
    +162.96%
     or 2.63x on initial investement. Dividends are not included.

What can we tell about CHNA all-time highs?

  • Number of intraday all-time highs
    Times CHNA has reached intraday all-time high.
    46
  • Percent of all-time highs
    On average 4.04% of CHNA trading days reach new intraday all-time high value.
    4.04%
  • Average time to reach new ATH
    On average it takes 15.65 trading days for CHNA to reach a new all-time high value.
    15.65
  • Biggest gap
    The biggest gap between two all-time highs of CHNA was between 2018-08-27 and 2020-01-16. In other words, it took 349 trading days to reach a new all-time high.
    349 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CHNA is Tuesday — 10 intraday ATHs or 22.22% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for CHNA is June — 12 intraday ATHs or 26.67% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CHNA was 2020 — 24 ATHs or 53.33% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of CHNA was between 2020-06-23 and 2020-07-13. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CHNA is Wednesday — 8 intraday ATHs or 17.78% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for CHNA is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CHNA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CHNA has reached all-time high closing price.
    47
  • Percent of all-time highs
    On average 4.13% of CHNA trading days reach new all-time high closing price.
    4.13%
  • Average time to reach new ATH
    On average it takes 15.32 trading days for CHNA to reach a new all-time high value.
    15.32
  • Biggest gap
    The biggest gap between two all-time highs of CHNA was between 2018-08-27 and 2020-01-16. In other words, it took 349 trading days to reach a new all-time high.
    349 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CHNA is Tuesday — 10 closing ATHs or 21.74% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CHNA is June — 15 closing ATHs or 32.61% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CHNA was 2020 — 24 ATHs or 52.17% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of CHNA was between 2020-06-17 and 2020-07-13. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CHNA is Friday — 8 closing ATHs or 17.39% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for CHNA is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CHNA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CHNA by weekday

  • Best weekday
    22.22% or 10 of CHNA all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.78% or 8 of CHNA all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    21.74% or 10 of CHNA all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.39% or 8 of CHNA all-time highs were reached on Friday.
    Friday
In the table below, you can see how many CHNA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday920.00
Tuesday1022.22
Wednesday817.78
Thursday1022.22
Friday817.78
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday919.57
Tuesday1021.74
Wednesday1021.74
Thursday919.57
Friday817.39

All-time highs of CHNA by month

  • Best month
    26.67% or 12 of CHNA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CHNA all-time highs were reached on March.
    March
  • Best month
    32.61% or 15 of CHNA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CHNA all-time highs were reached on March.
    March
In the table below, you can see how many CHNA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January817.78
February36.67
March00.00
April00.00
May920.00
June1226.67
July715.56
August613.33
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January919.57
February24.35
March00.00
April00.00
May817.39
June1532.61
July613.04
August613.04
September00.00
October00.00
November00.00
December00.00

All-time highs of CHNA by year

  • Best year
    53.33% or 24 of CHNA all-time highs were reached on 2020.
    2020
  • Worst year
    None of CHNA all-time highs were reached on 2023.
    2023
  • Best year
    52.17% or 24 of CHNA all-time highs were reached on 2020.
    2020
  • Worst year
    None of CHNA all-time highs were reached on 2023.
    2023
In the table below, you can see how many CHNA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.5615.08-3.42
202200.00-29.960.60-50.19
20211635.56-17.9150.31-22.36
20202453.3330.7638.55-23.69
201900.0032.8336.21-4.28
2018511.11-19.388.95-22.11
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.5615.08-3.42
202200.00-29.960.60-50.19
20211736.96-17.9150.31-22.36
20202452.1730.7638.55-23.69
201900.0032.8336.21-4.28
2018510.87-19.388.95-22.11

List of CHNA all-time highs dates

In the table below, you can see all the dates when CHNA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-06-2872049.0012.981.42
2021-06-2571947.5810.890.42
2021-06-2471847.1681.250.58
2021-06-1471046.5890.190.09
2021-06-0170146.4921.400.64
2021-05-2769945.8511.910.86
2021-05-2669844.9921.420.63
2021-05-2469644.3611.320.58
2021-05-2169543.7812.100.90
2021-05-2069442.88730.470.20
2021-02-0262142.6867.613.02
2021-01-2561539.6611.350.53
2021-01-2261439.1320.690.27
2021-01-2061238.8613.681.38
2021-01-1961137.4826.182.18
2021-01-1460935.301122.320.80
2020-08-0549734.50171.470.50
2020-07-1348034.0023.821.25
2020-07-0947832.7510.710.23
2020-07-0847732.5211.430.46
2020-07-0747632.0610.410.13
2020-07-0647531.9310.920.29
2020-07-0247431.6411.930.60
2020-07-0147331.0410.780.24
2020-06-3047230.8020.030.01
2020-06-2647030.7910.390.12
2020-06-2546930.6710.490.15
2020-06-2446830.5210.590.18
2020-06-2346730.3410.460.14
2020-06-2246630.2061.140.34
2020-06-1246029.86164.011.15
2020-05-2044428.7111.810.51
2020-05-1944328.2010.210.06
2020-05-1844228.1414.961.33
2020-05-1544126.81610.900.24
2020-02-1938026.5710.000.00
2020-02-1837926.57190.040.01
2020-01-2136026.5610.530.14
2020-01-1735926.4210.570.15
2020-01-1635826.273491.350.35
2018-08-27925.9212.980.75
2018-08-24825.1710.560.14
2018-08-23725.0320.280.07
2018-08-21524.9633.440.83
2018-08-16224.1310.750.18
2018-08-15123.9510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-06-2872049.0013.351.59
2021-06-2571947.4110.640.30
2021-06-2471847.11171.440.67
2021-06-0170146.4421.290.59
2021-05-2769945.8511.960.88
2021-05-2669844.9721.950.86
2021-05-2469644.1111.310.57
2021-05-2169543.5411.800.77
2021-05-2069442.77730.210.09
2021-02-0262142.6868.133.21
2021-01-2561539.4710.950.37
2021-01-2261439.1021.400.54
2021-01-2061238.5614.981.83
2021-01-1961136.7324.641.63
2021-01-1460935.1012.010.69
2021-01-1360834.4110.150.05
2021-01-1260734.361101.660.56
2020-08-0549733.80170.750.25
2020-07-1348033.5533.171.03
2020-07-0847732.5212.360.75
2020-07-0747631.7710.060.02
2020-07-0647531.7511.890.59
2020-07-0247431.1610.970.30
2020-07-0147330.8610.390.12
2020-06-3047230.7420.130.04
2020-06-2647030.7010.160.05
2020-06-2546930.6510.560.17
2020-06-2446830.4811.200.36
2020-06-2346730.1210.030.01
2020-06-2246630.1111.650.49
2020-06-1946529.6210.440.13
2020-06-1846429.4910.140.04
2020-06-1746329.4512.470.71
2020-06-1646228.7491.230.35
2020-06-0345328.3990.140.04
2020-05-2044428.3520.750.21
2020-05-1844228.1415.671.51
2020-05-1544126.63620.230.06
2020-02-1837926.57200.570.15
2020-01-1735926.4210.800.21
2020-01-1635826.213491.790.46
2018-08-27925.7512.300.58
2018-08-24825.1730.960.24
2018-08-21524.9313.750.90
2018-08-20424.0320.540.13
2018-08-16223.9010.420.10
2018-08-15123.8010.000.00

Gaps between CHNA all-time highs

Here you can see a different trading day gaps between two all-time high dates of CHNA.
  • Current gap of 418 trading days without reaching all time high from 2021-06-28 to 2023-02-23.
  • 349 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2018-08-27 to 2020-01-16 the highest price of CHNA went from 25.92 to 26.27 (gain: +1.35%)
  • 112 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-08-05 to 2021-01-14 the highest price of CHNA went from 34.50 to 35.30 (gain: +2.32%)
  • 73 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2021-02-02 to 2021-05-20 the highest price of CHNA went from 42.68 to 42.88 (gain: +0.47%)
  • 61 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-05-15 the highest price of CHNA went from 26.57 to 26.81 (gain: +0.90%)
  • 19 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-01-21 to 2020-02-18 the highest price of CHNA went from 26.56 to 26.57 (gain: +0.04%)
  • 17 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-07-13 to 2020-08-05 the highest price of CHNA went from 34.00 to 34.50 (gain: +1.47%)
  • 16 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-05-20 to 2020-06-12 the highest price of CHNA went from 28.71 to 29.86 (gain: +4.01%)
  • 9 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2021-06-01 to 2021-06-14 the highest price of CHNA went from 46.49 to 46.58 (gain: +0.19%)
  • 8 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2021-06-14 to 2021-06-24 the highest price of CHNA went from 46.58 to 47.16 (gain: +1.25%)
  • 6 trading days gap between two CHNA all-time highs has occurred 2 times:
    1. From 2021-01-25 to 2021-02-02 the highest price of CHNA went from 39.66 to 42.68 (gain: +7.61%)
    2. From 2020-06-12 to 2020-06-22 the highest price of CHNA went from 29.86 to 30.20 (gain: +1.14%)
  • 3 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2018-08-16 to 2018-08-21 the highest price of CHNA went from 24.13 to 24.96 (gain: +3.44%)
  • 2 trading days gap between two CHNA all-time highs has occurred 7 times:
    1. From 2021-05-27 to 2021-06-01 the highest price of CHNA went from 45.85 to 46.49 (gain: +1.40%)
    2. From 2021-05-24 to 2021-05-26 the highest price of CHNA went from 44.36 to 44.99 (gain: +1.42%)
    3. From 2021-01-20 to 2021-01-22 the highest price of CHNA went from 38.86 to 39.13 (gain: +0.69%)
    4. From 2021-01-14 to 2021-01-19 the highest price of CHNA went from 35.30 to 37.48 (gain: +6.18%)
    5. From 2020-07-09 to 2020-07-13 the highest price of CHNA went from 32.75 to 34.00 (gain: +3.82%)
    6. From 2020-06-26 to 2020-06-30 the highest price of CHNA went from 30.79 to 30.80 (gain: +0.03%)
    7. From 2018-08-21 to 2018-08-23 the highest price of CHNA went from 24.96 to 25.03 (gain: +0.28%)
  • 1 trading days gap between two CHNA all-time highs has occurred 27 times:
    1. From 2021-06-25 to 2021-06-28 the highest price of CHNA went from 47.58 to 49.00 (gain: +2.98%)
    2. From 2021-06-24 to 2021-06-25 the highest price of CHNA went from 47.16 to 47.58 (gain: +0.89%)
    3. From 2021-05-26 to 2021-05-27 the highest price of CHNA went from 44.99 to 45.85 (gain: +1.91%)
    4. From 2021-05-21 to 2021-05-24 the highest price of CHNA went from 43.78 to 44.36 (gain: +1.32%)
    5. From 2021-05-20 to 2021-05-21 the highest price of CHNA went from 42.88 to 43.78 (gain: +2.10%)
    6. From 2021-01-22 to 2021-01-25 the highest price of CHNA went from 39.13 to 39.66 (gain: +1.35%)
    7. From 2021-01-19 to 2021-01-20 the highest price of CHNA went from 37.48 to 38.86 (gain: +3.68%)
    8. From 2020-07-08 to 2020-07-09 the highest price of CHNA went from 32.52 to 32.75 (gain: +0.71%)
    9. From 2020-07-07 to 2020-07-08 the highest price of CHNA went from 32.06 to 32.52 (gain: +1.43%)
    10. From 2020-07-06 to 2020-07-07 the highest price of CHNA went from 31.93 to 32.06 (gain: +0.41%)
    11. From 2020-07-02 to 2020-07-06 the highest price of CHNA went from 31.64 to 31.93 (gain: +0.92%)
    12. From 2020-07-01 to 2020-07-02 the highest price of CHNA went from 31.04 to 31.64 (gain: +1.93%)
    13. From 2020-06-30 to 2020-07-01 the highest price of CHNA went from 30.80 to 31.04 (gain: +0.78%)
    14. From 2020-06-25 to 2020-06-26 the highest price of CHNA went from 30.67 to 30.79 (gain: +0.39%)
    15. From 2020-06-24 to 2020-06-25 the highest price of CHNA went from 30.52 to 30.67 (gain: +0.49%)
    16. From 2020-06-23 to 2020-06-24 the highest price of CHNA went from 30.34 to 30.52 (gain: +0.59%)
    17. From 2020-06-22 to 2020-06-23 the highest price of CHNA went from 30.20 to 30.34 (gain: +0.46%)
    18. From 2020-05-19 to 2020-05-20 the highest price of CHNA went from 28.20 to 28.71 (gain: +1.81%)
    19. From 2020-05-18 to 2020-05-19 the highest price of CHNA went from 28.14 to 28.20 (gain: +0.21%)
    20. From 2020-05-15 to 2020-05-18 the highest price of CHNA went from 26.81 to 28.14 (gain: +4.96%)
    21. On 2020-02-19 CHNA stock price reached the same ATH value of 26.57 again (previous ATH date: 2020-02-18).
    22. From 2020-01-17 to 2020-01-21 the highest price of CHNA went from 26.42 to 26.56 (gain: +0.53%)
    23. From 2020-01-16 to 2020-01-17 the highest price of CHNA went from 26.27 to 26.42 (gain: +0.57%)
    24. From 2018-08-24 to 2018-08-27 the highest price of CHNA went from 25.17 to 25.92 (gain: +2.98%)
    25. From 2018-08-23 to 2018-08-24 the highest price of CHNA went from 25.03 to 25.17 (gain: +0.56%)
    26. From 2018-08-15 to 2018-08-16 the highest price of CHNA went from 23.95 to 24.13 (gain: +0.75%)
    27. On 2018-08-15 CHNA stock price reached the same ATH value of 23.95 again (previous ATH date: 2018-08-15).
  • Current gap of 418 trading days without reaching all time high from 2021-06-28 to 2023-02-23.
  • 349 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2018-08-27 to 2020-01-16 the highest price of CHNA went from 25.75 to 26.21 (gain: +1.79%)
  • 110 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-08-05 to 2021-01-12 the highest price of CHNA went from 33.80 to 34.36 (gain: +1.66%)
  • 73 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2021-02-02 to 2021-05-20 the highest price of CHNA went from 42.68 to 42.77 (gain: +0.21%)
  • 62 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-02-18 to 2020-05-15 the highest price of CHNA went from 26.57 to 26.63 (gain: +0.23%)
  • 20 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2020-01-17 to 2020-02-18 the highest price of CHNA went from 26.42 to 26.57 (gain: +0.57%)
  • 17 trading days gap between two CHNA all-time highs has occurred 2 times:
    1. From 2021-06-01 to 2021-06-24 the highest price of CHNA went from 46.44 to 47.11 (gain: +1.44%)
    2. From 2020-07-13 to 2020-08-05 the highest price of CHNA went from 33.55 to 33.80 (gain: +0.75%)
  • 9 trading days gap between two CHNA all-time highs has occurred 2 times:
    1. From 2020-06-03 to 2020-06-16 the highest price of CHNA went from 28.39 to 28.74 (gain: +1.23%)
    2. From 2020-05-20 to 2020-06-03 the highest price of CHNA went from 28.35 to 28.39 (gain: +0.14%)
  • 6 trading days gap between two CHNA all-time highs has occurred only once:
    1. From 2021-01-25 to 2021-02-02 the highest price of CHNA went from 39.47 to 42.68 (gain: +8.13%)
  • 3 trading days gap between two CHNA all-time highs has occurred 2 times:
    1. From 2020-07-08 to 2020-07-13 the highest price of CHNA went from 32.52 to 33.55 (gain: +3.17%)
    2. From 2018-08-21 to 2018-08-24 the highest price of CHNA went from 24.93 to 25.17 (gain: +0.96%)
  • 2 trading days gap between two CHNA all-time highs has occurred 7 times:
    1. From 2021-05-27 to 2021-06-01 the highest price of CHNA went from 45.85 to 46.44 (gain: +1.29%)
    2. From 2021-05-24 to 2021-05-26 the highest price of CHNA went from 44.11 to 44.97 (gain: +1.95%)
    3. From 2021-01-20 to 2021-01-22 the highest price of CHNA went from 38.56 to 39.10 (gain: +1.40%)
    4. From 2021-01-14 to 2021-01-19 the highest price of CHNA went from 35.10 to 36.73 (gain: +4.64%)
    5. From 2020-06-26 to 2020-06-30 the highest price of CHNA went from 30.70 to 30.74 (gain: +0.13%)
    6. From 2020-05-18 to 2020-05-20 the highest price of CHNA went from 28.14 to 28.35 (gain: +0.75%)
    7. From 2018-08-16 to 2018-08-20 the highest price of CHNA went from 23.90 to 24.03 (gain: +0.54%)
  • 1 trading days gap between two CHNA all-time highs has occurred 28 times:
    1. From 2021-06-25 to 2021-06-28 the highest price of CHNA went from 47.41 to 49.00 (gain: +3.35%)
    2. From 2021-06-24 to 2021-06-25 the highest price of CHNA went from 47.11 to 47.41 (gain: +0.64%)
    3. From 2021-05-26 to 2021-05-27 the highest price of CHNA went from 44.97 to 45.85 (gain: +1.96%)
    4. From 2021-05-21 to 2021-05-24 the highest price of CHNA went from 43.54 to 44.11 (gain: +1.31%)
    5. From 2021-05-20 to 2021-05-21 the highest price of CHNA went from 42.77 to 43.54 (gain: +1.80%)
    6. From 2021-01-22 to 2021-01-25 the highest price of CHNA went from 39.10 to 39.47 (gain: +0.95%)
    7. From 2021-01-19 to 2021-01-20 the highest price of CHNA went from 36.73 to 38.56 (gain: +4.98%)
    8. From 2021-01-13 to 2021-01-14 the highest price of CHNA went from 34.41 to 35.10 (gain: +2.01%)
    9. From 2021-01-12 to 2021-01-13 the highest price of CHNA went from 34.36 to 34.41 (gain: +0.15%)
    10. From 2020-07-07 to 2020-07-08 the highest price of CHNA went from 31.77 to 32.52 (gain: +2.36%)
    11. From 2020-07-06 to 2020-07-07 the highest price of CHNA went from 31.75 to 31.77 (gain: +0.06%)
    12. From 2020-07-02 to 2020-07-06 the highest price of CHNA went from 31.16 to 31.75 (gain: +1.89%)
    13. From 2020-07-01 to 2020-07-02 the highest price of CHNA went from 30.86 to 31.16 (gain: +0.97%)
    14. From 2020-06-30 to 2020-07-01 the highest price of CHNA went from 30.74 to 30.86 (gain: +0.39%)
    15. From 2020-06-25 to 2020-06-26 the highest price of CHNA went from 30.65 to 30.70 (gain: +0.16%)
    16. From 2020-06-24 to 2020-06-25 the highest price of CHNA went from 30.48 to 30.65 (gain: +0.56%)
    17. From 2020-06-23 to 2020-06-24 the highest price of CHNA went from 30.12 to 30.48 (gain: +1.20%)
    18. From 2020-06-22 to 2020-06-23 the highest price of CHNA went from 30.11 to 30.12 (gain: +0.03%)
    19. From 2020-06-19 to 2020-06-22 the highest price of CHNA went from 29.62 to 30.11 (gain: +1.65%)
    20. From 2020-06-18 to 2020-06-19 the highest price of CHNA went from 29.49 to 29.62 (gain: +0.44%)
    21. From 2020-06-17 to 2020-06-18 the highest price of CHNA went from 29.45 to 29.49 (gain: +0.14%)
    22. From 2020-06-16 to 2020-06-17 the highest price of CHNA went from 28.74 to 29.45 (gain: +2.47%)
    23. From 2020-05-15 to 2020-05-18 the highest price of CHNA went from 26.63 to 28.14 (gain: +5.67%)
    24. From 2020-01-16 to 2020-01-17 the highest price of CHNA went from 26.21 to 26.42 (gain: +0.80%)
    25. From 2018-08-24 to 2018-08-27 the highest price of CHNA went from 25.17 to 25.75 (gain: +2.30%)
    26. From 2018-08-20 to 2018-08-21 the highest price of CHNA went from 24.03 to 24.93 (gain: +3.75%)
    27. From 2018-08-15 to 2018-08-16 the highest price of CHNA went from 23.80 to 23.90 (gain: +0.42%)
    28. On 2018-08-15 CHNA stock price reached the same ATH value of 23.80 again (previous ATH date: 2018-08-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:25
No Logo for CHNA
CHNA information
  • Full title
    Loncar China BioPharma ETF
  • First trading day
    2018-08-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,138
  • Last close price
    19.38 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    202-551-8090
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index (the index). Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...