![No Logo for CHNA](/logos/no_logo.png)
CHNA stock analysis of January 7, 2020
Loncar China BioPharma ETF
- CHNA IPO: 2018-08-15
- 19.38 (+1.00%)
- 1,138 trading days in total
- CHNA Latest trading day: 2023-02-23
- NasdaqGM
24.59 close price
351 trading day
Pre-market
2020-01-06 close ⇢ 2020-01-07 open
+0.82%
- #5 best pre-market of 2020 January
- 2020-01-06 closed at 24.37
- 2020-01-07 opened at 24.57
Intraday
+0.08%
- opened at 24.57 ⇢ closed at 24.59
- highest at 24.62 ⇢ +0.20%
- lowest at 24.56 ⇢ -0.04%
- close-to-close ⇢ +0.90%
Post-market
2020-01-07 close ⇢ 2020-01-08 open
+0.08%
- 2020-01-07 closed at 24.59
- 2020-01-08 opened at 24.61
CHNA investment calculator
This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHNA
Duration:
3 years 48 days
Trading days:
787
SELL
Value on 2023-02-23 close
795.08
Dividends (1)
0.79%
+6.31
Stock growth
99.21%
-211.23
NET: -204.92
Total ROI: -20.49% (0.80x)
Annualised: -7.06% (0.93x)
Dividends ROI: +0.63% (1.01x)
Dividend Yield: +0.20% (1.00x)
Stock price: 19.38
Duration: 3 years 48 days
Trading days: 787
HIGHEST VALUE
Value on 2021-06-28
2,000.61
Dividends (1)
0.32%
+6.31
Stock growth
99.68%
+994.30
NET: +1,000.61
Total ROI: +100.06% (2.00x)
Annualised: +60.07% (1.60x)
Dividends ROI: +0.63% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 49.00
Duration: 1 year 173 days
Trading days: 369
LOWEST VALUE
Value on 2022-10-13
549.65
Dividends (1)
1.15%
+6.31
Stock growth
98.85%
-456.65
NET: -450.35
Max drawdown: -45.03% (0.55x)
Annualised: -19.45% (0.81x)
Dividends ROI: +0.63% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.35
Duration: 2 years 280 days
Trading days: 697
SELL
Value on 2023-02-23 close
788.77
NET: -211.23
ROI: -21.12% (0.79x)
Annualised: -7.30% (0.93x)
Stock price: 19.38
Duration: 3 years 48 days
Trading days: 787
HIGHEST VALUE
Value on 2021-06-28
1,994.30
NET: +994.30
ROI: +99.43% (1.99x)
Annualised: +59.73% (1.60x)
Stock price: 49.00
Duration: 1 year 173 days
Trading days: 369
LOWEST VALUE
Value on 2022-10-13
543.35
NET: -456.65
Max drawdown: -45.67% (0.54x)
Annualised: -19.78% (0.80x)
Stock price: 13.35
Duration: 2 years 280 days
Trading days: 697
CHNA stock timeline
- January 7, 2020 was 351st CHNA trading day out of 1138.
- If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), January 7, 2020 is at 30.84% of entire CHNA stock history.
- It means that there are at least 787 CHNA trading days after January 7, 2020.
- 2020-01-07 was 4 years 227 days OR 1687 days ago.
- January 7, 2020 was Tuesday of 2nd week in 2020.
- 2020-01-07 was 4th trading day in 2020 ⬤ 4th trading day in 2020 January.
CHNA Dividends
- Our database shows that January 7, 2020 was NOT involved in CHNA dividends.
-
Dividends for CHNA stock was paid 2 times:
- 1 times before January 7, 2020
- 1 times after January 7, 2020
- The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)
In the table below, you can see previous and next ex-dividend dates of CHNA:
- Dividends before 2020-01-07 (1)
- Divdiends after 2020-01-07 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.16 | 0 | 0.16 | ||||
2019-12-23 | 0.04000 | 0.16 | reintroduced | 0 | 2019-12-24 | 2019-12-26 | - | 0.16 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 0.47 | 373 | 0.48 | ||||
2020-12-30 | 0.15500 | 0.47 | reintroduced | 373 | - | - | - | 0.48 |
CHNA stock splits
We have no data that CHNA has any stock splits in it's entire history.
CHNA Price Ranges
This section shows the current CHNA stock close price (24.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHNA
This section shows lows and highs of CHNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.89
| 19.21
| 21.50
| 19.38
| -9.86 | 6.47 | -10.65 |
2023 January | 20 | 22.53
| 19.38
| 19.89
| 21.15
| 6.33 | 13.27 | -2.56 |
2022 December | 21 | 19.72
| 17.50
| 18.01
| 18.77
| 4.22 | 9.49 | -2.83 |
2022 November | 21 | 18.79
| 14.94
| 14.94
| 18.10
| 21.15 | 25.77 | 0.00 |
2022 October | 21 | 15.45
| 13.35
| 14.29
| 14.50
| 1.47 | 8.12 | -6.58 |
2022 September | 21 | 18.12
| 13.65
| 17.36
| 14.36
| -17.28 | 4.38 | -21.37 |
2022 August | 23 | 18.73
| 16.91
| 18.11
| 17.77
| -1.88 | 3.42 | -6.63 |
2022 July | 20 | 21.42
| 18.11
| 20.50
| 18.71
| -8.73 | 4.49 | -11.66 |
2022 June | 21 | 20.90
| 16.86
| 17.72
| 19.99
| 12.81 | 17.95 | -4.85 |
2022 May | 21 | 18.80
| 15.75
| 18.49
| 17.96
| -2.87 | 1.68 | -14.82 |
2022 April | 21 | 21.92
| 17.86
| 21.03
| 18.22
| -13.36 | 4.23 | -15.07 |
2022 March | 23 | 22.64
| 16.25
| 22.36
| 20.47
| -8.45 | 1.25 | -27.33 |
2022 February | 20 | 22.90
| 21.26
| 22.58
| 22.30
| -1.24 | 1.42 | -5.85 |
2022 January | 20 | 26.96
| 21.32
| 26.80
| 22.41
| -16.38 | 0.60 | -20.45 |
2021 December | 22 | 33.34
| 25.31
| 32.57
| 26.76
| -17.84 | 2.36 | -22.29 |
2021 November | 21 | 34.90
| 30.99
| 32.51
| 33.34
| 2.55 | 7.35 | -4.68 |
2021 October | 20 | 37.29
| 33.11
| 37.29
| 33.40
| -10.43 | 0.00 | -11.21 |
2021 September | 21 | 40.62
| 36.10
| 37.99
| 37.29
| -1.84 | 6.92 | -4.97 |
2021 August | 22 | 43.44
| 36.19
| 42.15
| 37.87
| -10.15 | 3.06 | -14.14 |
2021 July | 21 | 47.88
| 36.37
| 47.55
| 41.59
| -12.53 | 0.69 | -23.51 |
2021 June | 22 | 49.00
| 43.42
| 46.25
| 47.54
| 2.79 | 5.95 | -6.12 |
2021 May | 20 | 45.85
| 38.85
| 41.93
| 45.07
| 7.49 | 9.35 | -7.35 |
2021 April | 20 | 42.18
| 36.58
| 37.39
| 41.25
| 10.32 | 12.81 | -2.17 |
2021 March | 23 | 39.26
| 34.17
| 38.49
| 36.88
| -4.18 | 2.00 | -11.22 |
2021 February | 18 | 42.68
| 36.96
| 37.38
| 37.87
| 1.31 | 14.18 | -1.12 |
2021 January | 19 | 39.66
| 32.60
| 32.60
| 36.55
| 12.12 | 21.66 | 0.00 |
2020 December | 22 | 32.56
| 29.49
| 30.55
| 32.56
| 6.58 | 6.58 | -3.47 |
2020 November | 20 | 31.15
| 29.25
| 29.31
| 30.65
| 4.57 | 6.28 | -0.20 |
2020 October | 22 | 31.71
| 29.48
| 30.75
| 29.66
| -3.54 | 3.12 | -4.13 |
2020 September | 21 | 31.65
| 28.99
| 31.65
| 30.72
| -2.94 | 0.00 | -8.40 |
2020 August | 21 | 34.50
| 30.48
| 32.43
| 31.68
| -2.31 | 6.38 | -6.01 |
2020 July | 22 | 34.00
| 30.05
| 30.65
| 31.53
| 2.87 | 10.93 | -1.96 |
2020 June | 22 | 30.80
| 27.29
| 27.49
| 30.74
| 11.82 | 12.04 | -0.73 |
2020 May | 20 | 28.71
| 23.85
| 24.82
| 26.84
| 8.14 | 15.67 | -3.91 |
2020 April | 21 | 25.95
| 22.09
| 22.92
| 25.04
| 9.25 | 13.22 | -3.62 |
2020 March | 22 | 25.95
| 19.00
| 25.71
| 22.72
| -11.63 | 0.93 | -26.10 |
2020 February | 19 | 26.57
| 24.47
| 24.47
| 25.21
| 3.02 | 8.58 | 0.00 |
2020 January | 21 | 26.56
| 24.01
| 24.90
| 24.10
| -3.21 | 6.67 | -3.57 |
2019 December | 21 | 24.80
| 23.51
| 24.02
| 24.80
| 3.25 | 3.25 | -2.12 |
2019 November | 20 | 25.42
| 23.84
| 24.26
| 24.05
| -0.87 | 4.78 | -1.73 |
2019 October | 23 | 23.86
| 21.53
| 21.56
| 23.85
| 10.62 | 10.67 | -0.14 |
2019 September | 20 | 23.15
| 21.30
| 23.15
| 21.80
| -5.83 | 0.00 | -7.99 |
2019 August | 22 | 23.43
| 20.46
| 22.65
| 22.86
| 0.93 | 3.44 | -9.67 |
2019 July | 22 | 23.66
| 22.32
| 22.68
| 22.53
| -0.66 | 4.32 | -1.59 |
2019 June | 20 | 22.66
| 21.03
| 21.82
| 22.20
| 1.74 | 3.85 | -3.62 |
2019 May | 22 | 24.16
| 21.00
| 23.75
| 21.67
| -8.76 | 1.73 | -11.58 |
2019 April | 21 | 25.43
| 23.31
| 24.21
| 23.71
| -2.07 | 5.04 | -3.72 |
2019 March | 21 | 23.84
| 21.49
| 22.70
| 23.75
| 4.63 | 5.02 | -5.33 |
2019 February | 19 | 22.52
| 21.00
| 21.56
| 22.42
| 3.99 | 4.45 | -2.60 |
2019 January | 21 | 21.09
| 17.87
| 18.67
| 21.04
| 12.69 | 12.96 | -4.28 |
2018 December | 19 | 23.50
| 18.53
| 23.50
| 19.18
| -18.38 | 0.00 | -21.15 |
2018 November | 21 | 22.31
| 20.23
| 20.23
| 22.30
| 10.23 | 10.28 | 0.00 |
2018 October | 23 | 23.10
| 18.98
| 23.10
| 19.51
| -15.54 | 0.00 | -17.84 |
2018 September | 19 | 24.95
| 22.22
| 24.93
| 23.10
| -7.34 | 0.08 | -10.87 |
2018 August | 13 | 25.92
| 22.98
| 23.79
| 25.11
| 5.55 | 8.95 | -3.40 |
CHNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | 1.54 |
2 | 2020-01-15 | 1.26 |
3 | 2020-01-28 | 1.13 |
4 | 2020-01-08 | 1.06 |
5 | 2020-01-06 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 4.13 |
2 | 2020-04-02 | 3.66 |
3 | 2020-05-15 | 3.53 |
4 | 2020-06-11 | 3.36 |
5 | 2020-12-16 | 3.06 |
6 | 2020-11-06 | 2.98 |
7 | 2020-04-24 | 2.93 |
8 | 2020-04-03 | 2.91 |
9 | 2020-07-31 | 2.85 |
10 | 2020-05-11 | 2.84 |
11 | 2020-08-04 | 2.74 |
12 | 2020-03-09 | 2.71 |
13 | 2020-06-15 | 2.68 |
14 | 2020-02-03 | 2.52 |
15 | 2020-03-16 | 2.49 |
16 | 2020-07-02 | 2.47 |
17 | 2020-05-29 | 2.42 |
18 | 2020-06-16 | 2.23 |
19 | 2020-03-23 | 2.16 |
20 | 2020-04-06 | 2.15 |
21 | 2020-04-17 | 2.07 |
22 | 2020-07-10 | 2.07 |
23 | 2020-05-19 | 2.04 |
24 | 2020-02-28 | 1.98 |
25 | 2020-07-28 | 1.97 |
26 | 2020-05-06 | 1.93 |
27 | 2020-04-21 | 1.93 |
28 | 2020-03-19 | 1.89 |
29 | 2020-07-01 | 1.88 |
30 | 2020-03-25 | 1.84 |
31 | 2020-11-03 | 1.84 |
32 | 2020-11-27 | 1.83 |
33 | 2020-02-04 | 1.76 |
34 | 2020-05-28 | 1.74 |
35 | 2020-09-29 | 1.73 |
36 | 2020-05-05 | 1.73 |
37 | 2020-02-25 | 1.69 |
38 | 2020-07-07 | 1.67 |
39 | 2020-11-04 | 1.64 |
40 | 2020-03-02 | 1.61 |
41 | 2020-06-09 | 1.56 |
42 | 2020-01-31 | 1.54 |
43 | 2020-10-05 | 1.47 |
44 | 2020-12-14 | 1.46 |
45 | 2020-06-08 | 1.43 |
46 | 2020-05-01 | 1.42 |
47 | 2020-03-24 | 1.42 |
48 | 2020-06-19 | 1.38 |
49 | 2020-04-01 | 1.36 |
50 | 2020-07-20 | 1.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -2.46 |
2 | 2020-01-29 | -2.14 |
3 | 2020-01-22 | -1.37 |
4 | 2020-01-27 | -0.97 |
5 | 2020-01-03 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.22 |
2 | 2020-05-20 | -8.18 |
3 | 2020-03-26 | -4.18 |
4 | 2020-02-21 | -3.83 |
5 | 2020-05-21 | -3.60 |
6 | 2020-03-06 | -3.18 |
7 | 2020-09-24 | -2.95 |
8 | 2020-03-20 | -2.68 |
9 | 2020-01-24 | -2.46 |
10 | 2020-03-17 | -2.36 |
11 | 2020-02-27 | -2.30 |
12 | 2020-06-10 | -2.17 |
13 | 2020-01-29 | -2.14 |
14 | 2020-06-17 | -2.04 |
15 | 2020-08-06 | -2.02 |
16 | 2020-12-18 | -1.99 |
17 | 2020-09-04 | -1.91 |
18 | 2020-12-01 | -1.83 |
19 | 2020-09-23 | -1.80 |
20 | 2020-07-15 | -1.75 |
21 | 2020-09-18 | -1.72 |
22 | 2020-06-03 | -1.69 |
23 | 2020-04-20 | -1.63 |
24 | 2020-06-12 | -1.62 |
25 | 2020-03-10 | -1.44 |
26 | 2020-03-27 | -1.42 |
27 | 2020-01-22 | -1.37 |
28 | 2020-09-09 | -1.35 |
29 | 2020-03-11 | -1.28 |
30 | 2020-08-10 | -1.23 |
31 | 2020-08-20 | -1.22 |
32 | 2020-10-30 | -1.18 |
33 | 2020-11-24 | -1.10 |
34 | 2020-09-16 | -1.08 |
35 | 2020-12-23 | -1.06 |
36 | 2020-11-09 | -1.05 |
37 | 2020-10-22 | -0.98 |
38 | 2020-01-27 | -0.97 |
39 | 2020-03-18 | -0.96 |
40 | 2020-05-26 | -0.95 |
41 | 2020-10-13 | -0.95 |
42 | 2020-10-19 | -0.94 |
43 | 2020-11-16 | -0.92 |
44 | 2020-10-23 | -0.89 |
45 | 2020-04-30 | -0.88 |
46 | 2020-08-19 | -0.87 |
47 | 2020-11-10 | -0.86 |
48 | 2020-04-23 | -0.83 |
49 | 2020-12-07 | -0.82 |
50 | 2020-04-22 | -0.80 |
No data to display.
No data to display.
CHNA best and worst intraday sessions
This section shows best and worst intraday sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 1.98 |
2 | 2020-01-16 | 1.67 |
3 | 2020-01-28 | 1.06 |
4 | 2020-01-02 | 0.80 |
5 | 2020-01-29 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-21 | 4.65 |
2 | 2020-03-26 | 4.22 |
3 | 2020-03-30 | 3.78 |
4 | 2020-06-15 | 3.47 |
5 | 2020-12-21 | 3.16 |
6 | 2020-03-17 | 2.81 |
7 | 2020-03-23 | 2.80 |
8 | 2020-06-18 | 2.22 |
9 | 2020-05-29 | 2.09 |
10 | 2020-03-19 | 2.08 |
11 | 2020-05-18 | 2.07 |
12 | 2020-01-13 | 1.98 |
13 | 2020-11-04 | 1.88 |
14 | 2020-02-10 | 1.86 |
15 | 2020-08-21 | 1.78 |
16 | 2020-01-16 | 1.67 |
17 | 2020-05-04 | 1.61 |
18 | 2020-04-23 | 1.52 |
19 | 2020-08-03 | 1.51 |
20 | 2020-06-03 | 1.47 |
21 | 2020-02-04 | 1.47 |
22 | 2020-03-16 | 1.39 |
23 | 2020-05-08 | 1.38 |
24 | 2020-07-13 | 1.36 |
25 | 2020-08-17 | 1.35 |
26 | 2020-04-22 | 1.29 |
27 | 2020-07-17 | 1.27 |
28 | 2020-09-28 | 1.19 |
29 | 2020-05-15 | 1.14 |
30 | 2020-11-27 | 1.11 |
31 | 2020-12-04 | 1.09 |
32 | 2020-01-28 | 1.06 |
33 | 2020-02-12 | 0.99 |
34 | 2020-04-14 | 0.95 |
35 | 2020-04-08 | 0.93 |
36 | 2020-03-25 | 0.90 |
37 | 2020-04-27 | 0.90 |
38 | 2020-09-15 | 0.88 |
39 | 2020-12-10 | 0.87 |
40 | 2020-10-12 | 0.86 |
41 | 2020-12-30 | 0.81 |
42 | 2020-01-02 | 0.80 |
43 | 2020-02-18 | 0.80 |
44 | 2020-02-28 | 0.80 |
45 | 2020-03-04 | 0.78 |
46 | 2020-04-09 | 0.76 |
47 | 2020-08-25 | 0.73 |
48 | 2020-05-05 | 0.73 |
49 | 2020-09-30 | 0.72 |
50 | 2020-06-02 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.95 |
2 | 2020-01-31 | -1.87 |
3 | 2020-01-03 | -1.08 |
4 | 2020-01-27 | -0.88 |
5 | 2020-01-10 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -9.21 |
2 | 2020-05-01 | -3.87 |
3 | 2020-07-24 | -3.80 |
4 | 2020-07-16 | -3.68 |
5 | 2020-04-01 | -3.62 |
6 | 2020-12-09 | -2.83 |
7 | 2020-04-30 | -2.72 |
8 | 2020-11-23 | -2.20 |
9 | 2020-11-09 | -2.12 |
10 | 2020-07-31 | -2.02 |
11 | 2020-01-24 | -1.95 |
12 | 2020-01-31 | -1.87 |
13 | 2020-04-06 | -1.86 |
14 | 2020-06-10 | -1.75 |
15 | 2020-02-06 | -1.75 |
16 | 2020-05-06 | -1.70 |
17 | 2020-08-24 | -1.60 |
18 | 2020-06-12 | -1.59 |
19 | 2020-02-25 | -1.59 |
20 | 2020-03-11 | -1.58 |
21 | 2020-05-12 | -1.55 |
22 | 2020-04-07 | -1.52 |
23 | 2020-04-21 | -1.50 |
24 | 2020-11-05 | -1.36 |
25 | 2020-03-10 | -1.34 |
26 | 2020-09-04 | -1.31 |
27 | 2020-12-29 | -1.23 |
28 | 2020-06-16 | -1.17 |
29 | 2020-03-20 | -1.16 |
30 | 2020-06-08 | -1.10 |
31 | 2020-03-09 | -1.08 |
32 | 2020-01-03 | -1.08 |
33 | 2020-08-10 | -1.07 |
34 | 2020-03-02 | -1.01 |
35 | 2020-05-13 | -0.95 |
36 | 2020-12-07 | -0.94 |
37 | 2020-08-05 | -0.91 |
38 | 2020-07-28 | -0.90 |
39 | 2020-11-12 | -0.90 |
40 | 2020-07-10 | -0.89 |
41 | 2020-07-02 | -0.89 |
42 | 2020-01-27 | -0.88 |
43 | 2020-10-14 | -0.86 |
44 | 2020-02-26 | -0.85 |
45 | 2020-03-03 | -0.85 |
46 | 2020-03-27 | -0.84 |
47 | 2020-03-13 | -0.84 |
48 | 2020-07-09 | -0.83 |
49 | 2020-03-18 | -0.81 |
50 | 2020-03-05 | -0.81 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:25