![No Logo for CEREW](/logos/no_logo.png)
CEREW stock analysis of February 8, 2022
Cerevel Therapeutics Holdings Inc.
- CEREW IPO: 2020-07-30
- 18.07 (+1.00%)
- 318 trading days in total
- CEREW Latest trading day: 2022-04-15
- Nasdaq
- Health Care
- Major Pharmaceuticals
18.07 close price
273 trading day
Pre-market
2022-02-07 close ⇢ 2022-02-08 open
0.00%
- 2022-02-07 closed at 18.07
- 2022-02-08 opened at 18.07
Intraday
0.00%
- opened at 18.07 ⇢ closed at 18.07
- highest at 18.07 ⇢ 0.00%
- lowest at 18.07 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2022-02-08 close ⇢ 2022-02-09 open
0.00%
- 2022-02-08 closed at 18.07
- 2022-02-09 opened at 18.07
CEREW investment calculator
This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Duration:
66 days
Trading days:
45
SELL
Value on 2022-04-15 close
1,000.00
NET: -0.00
ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 18.07
Duration: 66 days
Trading days: 45
HIGHEST VALUE
Value on 2022-02-09
1,000.00
NET: -0.00
ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 18.07
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-02-09
1,000.00
NET: -0.00
Max drawdown: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 18.07
Duration: 1 day
Trading days: 1
CEREW stock timeline
- February 8, 2022 was 273rd CEREW trading day out of 318.
- If we count from the first CEREW trading day ( 2020-07-30 ) to the last one ( 2022-04-15 ), February 8, 2022 is at 85.85% of entire CEREW stock history.
- It means that there are at least 45 CEREW trading days after February 8, 2022.
- 2022-02-08 was 2 years 147 days OR 877 days ago.
- February 8, 2022 was Tuesday of 6th week in 2022.
- 2022-02-08 was 8th trading day in 2022 ⬤ 7th trading day in 2022 February.
CEREW Dividends
We have no records that CEREW has paid any dividends in it's entire history.
CEREW stock splits
We have no data that CEREW has any stock splits in it's entire history.
CEREW Price Ranges
This section shows the current CEREW stock close price (18.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEREW
This section shows lows and highs of CEREW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 March | 21 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 February | 20 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2021 August | 12 | 15.44
| 12.67
| 13.20
| 12.68
| -3.94 | 16.97 | -4.02 |
2021 July | 21 | 17.45
| 8.24
| 14.80
| 13.11
| -11.42 | 17.91 | -44.32 |
2021 June | 22 | 19.48
| 3.87
| 4.12
| 14.39
| 249.27 | 372.82 | -6.07 |
2021 May | 20 | 5.26
| 3.82
| 4.79
| 4.12
| -13.99 | 9.81 | -20.25 |
2021 April | 21 | 5.70
| 3.97
| 4.40
| 5.31
| 20.68 | 29.55 | -9.77 |
2021 March | 23 | 6.43
| 2.92
| 5.32
| 4.31
| -18.98 | 20.86 | -45.11 |
2021 February | 19 | 5.32
| 3.64
| 3.75
| 4.82
| 28.53 | 41.87 | -2.93 |
2021 January | 19 | 5.65
| 3.43
| 5.38
| 3.73
| -30.67 | 5.02 | -36.25 |
2020 December | 22 | 7.54
| 3.36
| 3.37
| 5.65
| 67.66 | 123.74 | -0.30 |
2020 November | 20 | 3.74
| 1.79
| 2.49
| 3.40
| 36.55 | 50.20 | -28.11 |
2020 October | 22 | 2.50
| 1.50
| 1.91
| 2.14
| 12.04 | 30.89 | -21.47 |
2020 September | 21 | 2.97
| 1.66
| 1.90
| 1.81
| -4.74 | 56.32 | -12.63 |
2020 August | 21 | 3.00
| 1.30
| 1.30
| 1.68
| 29.23 | 130.77 | 0.00 |
2020 July | 2 | 1.30
| 1.30
| 1.30
| 1.30
| 0.00 | 0.00 | 0.00 |
CEREW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
CEREW best and worst intraday sessions
This section shows best and worst intraday sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:39