CEREW stock analysis of October 1, 2020

Cerevel Therapeutics Holdings Inc.

  • CEREW IPO: 2020-07-30
  • 18.07 (+1.00%)
  • 318 trading days in total
  • CEREW Latest trading day: 2022-04-15
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
1.93 close price
45 trading day
Previous trading day
2020-09-30

CEREW stock Buy and Hold Potential More info

INVESTMENT at 2020-10-01 open
CEREW open price was $1.91
1,000.00
Click to edit
HOLDING TIME
273 trading days
or
1 year 196 days
TODAY'S WORTH
As of 2022-04-15 close price ($18.07)
9,460.73
Click to edit
ROI: +846.07% (9.46x) – ANNU: +331.48% (4.31x)

October 1st, 2020 in CEREW timeline More insights

45th
trading day out of 318
in entire CEREW history
 
14.15%
Progress:
45 318
273
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1372
days ago
or
3 years 277 days
Thursday
40th week in 2020
45th
trading day in 2020
1st
in 2020 October

CEREW Dividends by October 1, 2020

We don't have any infomation about CEREW dividends.
It seems that CEREW have not paid any dividends in it's entire history.

CEREW Stock Splits by October 1, 2020

We don't have any infomation about CEREW stock splits.
It seems that CEREW has not have any stock splits in it's entire history.

CEREW Stock Price Ranges on October 1, 2020More insights

5D
79%
Price range 5D
Time period:
2020-09-25 to 2020-10-01
CEREW close price: 1.93
Min: 1.66   Max: 2.00
+3.63%
Uptrend potential 5D
If you buy at CEREW close price of 1.93 and sell it when it reaches previous max of 2.00
Time period:
2020-09-25 to 2020-10-01
-13.99%
Downtrend potential 5D
If you buy at CEREW close price of 1.93 and sell it when it reaches previous min of 1.66
Time period:
2020-09-25 to 2020-10-01
1M
21%
Price range 1M
Time period:
2020-09-01 to 2020-10-01
CEREW close price: 1.93
Min: 1.66   Max: 2.97
+53.89%
Uptrend potential 1M
If you buy at CEREW close price of 1.93 and sell it when it reaches previous max of 2.97
Time period:
2020-09-01 to 2020-10-01
-13.99%
Downtrend potential 1M
If you buy at CEREW close price of 1.93 and sell it when it reaches previous min of 1.66
Time period:
2020-09-01 to 2020-10-01
Important dates of CEREW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-10-02

Pre-market

2020-09-30 close ⇢ 2020-10-01 open
+5.52%
  • #21 best pre-market of 2020
  • #41 best pre-market of ALL-TIME
  • 2020-09-30 closed at 1.81
  • 2020-10-01 opened at 1.91

Intraday

+1.05%
  • #44 worst intraday of 2020
  • #5 best intraday of 2020 October
  • #43 best intraday of 2020
  • #89 best intraday of ALL-TIME
  • opened at 1.91 ⇢ closed at 1.93
  • highest at 2.00 ⇢
    +4.71%
  • lowest at 1.85 ⇢
    -3.14%
  • close-to-close ⇢
    +6.63%

Post-market

2020-10-01 close ⇢ 2020-10-02 open
0.00%
  • 2020-10-01 closed at 1.93
  • 2020-10-02 opened at 1.93

CEREW investment calculator

This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Date start:
Date end:
Duration:
1 year 196 days
Trading days:
273
BUY
Your initial investment on 2020-10-01 open
1,000.00
Shares bought: 523.56
Stock price: 1.91
SELL
Value on 2022-04-15 close
9,460.73
NET: +8,460.73
ROI: +846.07% (9.46x)
Annualised: +331.48% (4.31x)
Stock price: 18.07
Duration: 1 year 196 days
Trading days: 273
 
HIGHEST VALUE
Value on 2021-06-29
10,198.95
NET: +9,198.95
ROI: +919.90% (10.20x)
Annualised: +2,182.37% (22.82x)
Stock price: 19.48
Duration: 271 days
Trading days: 186
LOWEST VALUE
Value on 2020-10-20
785.34
NET: -214.66
Max drawdown: -21.47% (0.79x)
Annualised: -99.04% (0.01x)
Stock price: 1.50
Duration: 19 days
Trading days: 13

CEREW stock timeline

  • October 1, 2020 was 45th CEREW trading day out of 318.
    • If we count from the first CEREW trading day ( 2020-07-30 ) to the last one ( 2022-04-15 ), October 1, 2020 is at 14.15% of entire CEREW stock history.
    • It means that there are at least 273 CEREW trading days after October 1, 2020.
  • 2020-10-01 was 3 years 277 days OR 1372 days ago.
  • October 1, 2020 was Thursday of 40th week in 2020.
  • 2020-10-01 was 45th trading day in 2020  ⬤  1st trading day in 2020 October.

CEREW Dividends

We have no records that CEREW has paid any dividends in it's entire history.

CEREW stock splits

We have no data that CEREW has any stock splits in it's entire history.

CEREW Price Ranges

This section shows the current CEREW stock close price (1.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-25 ⇢ 2020-10-01
Lowest value
1.66
2020-09-29
Highest value
2.00
2020-10-01
-13.99%
5 Days
Downtrend potential
If you buy CEREW stock at current close price of 1.93 and sell it when it reaches 5 Days lowest value of 1.66, your loss would be -13.99%
79.41%
5 Days
Current progress
The current CEREW stock close price of 1.93 is at 79.41% of 5 Days range
+3.63%
5 Days
Uptrend potential
If you buy CEREW stock at current close price of 1.93 and sell it when it reaches 5 Days highest value of 2.00, your profit would be +3.63%
Current value
1.93
2020-10-01

1 Month

22 trading days
2020-09-01 ⇢ 2020-10-01
Lowest value
1.66
2020-09-29
Highest value
2.97
2020-09-17
-13.99%
1 Month
Downtrend potential
If you buy CEREW stock at current close price of 1.93 and sell it when it reaches 1 Month lowest value of 1.66, your loss would be -13.99%
20.61%
1 Month
Current progress
The current CEREW stock close price of 1.93 is at 20.61% of 1 Month range
+53.89%
1 Month
Uptrend potential
If you buy CEREW stock at current close price of 1.93 and sell it when it reaches 1 Month highest value of 2.97, your profit would be +53.89%
Current value
1.93
2020-10-01

Monthly Highs and Lows of CEREW

This section shows lows and highs of CEREW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
18.07
2022-04-15
18.07
2022-04-15
18.07
2022-04-01
18.07
2022-04-15
0.000.000.00
2022 March21
18.07
2022-03-31
18.07
2022-03-31
18.07
2022-03-01
18.07
2022-03-31
0.000.000.00
2022 February20
18.07
2022-02-28
18.07
2022-02-28
18.07
2022-02-01
18.07
2022-02-28
0.000.000.00
2022 January1
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
0.000.000.00
2021 August12
15.44
2021-08-04
12.67
2021-08-16
13.20
2021-08-02
12.68
2021-08-17
-3.9416.97-4.02
2021 July21
17.45
2021-07-01
8.24
2021-07-15
14.80
2021-07-01
13.11
2021-07-30
-11.4217.91-44.32
2021 June22
19.48
2021-06-29
3.87
2021-06-28
4.12
2021-06-01
14.39
2021-06-30
249.27372.82-6.07
2021 May20
5.26
2021-05-04
3.82
2021-05-14
4.79
2021-05-03
4.12
2021-05-28
-13.999.81-20.25
2021 April21
5.70
2021-04-19
3.97
2021-04-09
4.40
2021-04-01
5.31
2021-04-30
20.6829.55-9.77
2021 March23
6.43
2021-03-19
2.92
2021-03-19
5.32
2021-03-01
4.31
2021-03-31
-18.9820.86-45.11
2021 February19
5.32
2021-02-23
3.64
2021-02-04
3.75
2021-02-01
4.82
2021-02-26
28.5341.87-2.93
2021 January19
5.65
2021-01-04
3.43
2021-01-27
5.38
2021-01-04
3.73
2021-01-29
-30.675.02-36.25
2020 December22
7.54
2020-12-21
3.36
2020-12-01
3.37
2020-12-01
5.65
2020-12-31
67.66123.74-0.30
2020 November20
3.74
2020-11-30
1.79
2020-11-09
2.49
2020-11-02
3.40
2020-11-30
36.5550.20-28.11
2020 October22
2.50
2020-10-30
1.50
2020-10-20
1.91
2020-10-01
2.14
2020-10-30
12.0430.89-21.47
2020 September21
2.97
2020-09-17
1.66
2020-09-29
1.90
2020-09-01
1.81
2020-09-30
-4.7456.32-12.63
2020 August21
3.00
2020-08-13
1.30
2020-08-04
1.30
2020-08-03
1.68
2020-08-31
29.23130.770.00
2020 July2
1.30
2020-07-31
1.30
2020-07-31
1.30
2020-07-30
1.30
2020-07-31
0.000.000.00

CEREW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-2823.64
22020-10-3016.36
32020-10-2713.66
42020-10-268.19
52020-10-297.18
No data to display.
No data to display.
PositionDatePercentage
12021-06-28122.50
22021-08-1742.51
32020-09-0924.50
42020-10-2823.64
52020-08-1220.00
62020-08-1120.00
72021-03-2417.54
82021-05-1117.44
92021-03-3016.67
102020-08-0716.67
112020-10-3016.36
122020-08-0416.15
132021-04-2115.20
142020-11-0514.08
152020-10-2713.66
162020-11-0413.33
172020-08-3113.10
182021-02-1011.85
192021-06-1710.80
202020-11-1910.76
212021-04-2210.43
222021-02-2610.37
232020-11-189.75
242021-03-099.16
252021-02-088.82
262021-06-018.31
272020-10-268.19
282021-05-067.82
292020-10-297.18
302020-11-276.86
312021-04-296.85
322020-12-016.68
332021-07-156.66
342021-01-276.63
352020-09-296.47
362021-08-126.38
372021-07-276.32
382020-12-156.22
392020-12-045.66
402021-07-205.60
412020-09-305.52
422021-01-285.41
432021-04-135.38
442021-03-125.30
452020-12-115.20
462021-05-214.98
472021-07-064.92
482020-09-154.63
492021-01-124.52
502021-06-244.48
512021-04-234.44
522020-09-164.44
532020-11-244.38
542021-08-134.34
552021-07-084.17
562020-12-294.09
572021-06-023.95
582021-03-113.82
592020-11-033.57
602021-03-173.34
612020-12-223.33
622021-07-193.20
632021-06-183.19
642020-12-083.00
652021-06-082.93
662020-08-172.93
672020-12-102.87
682021-06-302.85
692021-07-122.80
702020-10-232.78
712020-09-172.74
722020-10-062.70
732020-08-202.63
742021-06-222.56
752020-11-172.53
762020-10-212.48
772021-07-092.43
782021-08-112.35
792021-04-092.27
802021-05-032.26
812021-06-232.26
822021-03-312.09
832021-01-111.94
842020-11-201.85
852020-08-281.84
862021-06-031.79
872021-03-191.77
882020-11-101.70
892021-08-041.63
902021-05-241.63
912020-12-231.45
922020-08-181.43
932021-02-041.37
942021-02-091.33
952020-12-161.28
962020-11-111.19
972021-01-191.18
982021-01-261.12
992021-05-121.08
1002020-09-251.04
PositionDatePercentage
12020-10-13-5.13
22020-10-07-2.51
32020-10-20-2.42
42020-10-19-1.73
52020-10-16-0.56
PositionDatePercentage
12020-08-13-23.37
22020-09-04-17.81
32020-11-09-14.09
42020-08-14-11.50
52020-11-06-8.85
62020-12-28-8.73
72020-11-02-8.61
82020-09-23-7.62
92020-09-22-6.88
102020-09-02-6.85
112020-08-25-5.88
122020-12-09-5.45
132020-10-13-5.13
142020-12-31-4.78
152020-08-19-4.76
162020-09-14-4.76
172020-12-24-4.32
182020-09-21-4.21
192020-12-30-3.86
202020-12-14-3.79
212020-09-03-3.38
222020-11-13-3.21
232020-09-24-3.09
242020-09-11-2.93
252020-12-02-2.75
262020-09-28-2.73
272020-09-08-2.70
282020-10-07-2.51
292020-12-18-2.48
302020-10-20-2.42
312020-09-10-2.38
322020-11-16-1.88
332020-08-27-1.84
342020-12-21-1.80
352020-08-26-1.79
362020-10-19-1.73
372020-09-18-1.29
382020-08-24-1.18
392020-12-17-0.94
402020-11-23-0.89
412020-11-30-0.88
422020-10-16-0.56
432020-11-250.59
442020-12-030.71
452020-10-081.03
462020-09-251.04
472020-10-021.04
482020-11-111.19
492020-12-161.28
502020-08-181.43
No data to display.
No data to display.
PositionDatePercentage
12021-03-18-47.10
22020-08-13-23.37
32021-03-23-20.64
42020-09-04-17.81
52021-05-07-16.08
62021-06-29-15.56
72021-02-17-14.91
82020-11-09-14.09
92021-05-04-14.07
102021-05-13-12.59
112020-08-14-11.50
122021-04-30-9.79
132021-03-15-8.95
142020-11-06-8.85
152020-12-28-8.73
162020-11-02-8.61
172020-09-23-7.62
182021-04-19-7.38
192021-04-28-7.02
202020-09-22-6.88
212020-09-02-6.85
222021-06-21-6.67
232021-07-26-6.21
242021-07-13-6.14
252021-06-09-6.00
262021-03-02-6.00
272020-08-25-5.88
282021-04-20-5.76
292021-04-27-5.73
302021-08-05-5.58
312020-12-09-5.45
322021-07-01-5.21
332020-10-13-5.13
342021-07-14-4.99
352021-03-01-4.78
362020-12-31-4.78
372020-08-19-4.76
382020-09-14-4.76
392021-03-04-4.69
402021-01-22-4.37
412020-12-24-4.32
422021-02-22-4.32
432021-05-14-4.27
442020-09-21-4.21
452021-01-25-4.07
462020-12-30-3.86
472020-12-14-3.79
482020-09-03-3.38
492020-11-13-3.21
502020-09-24-3.09
512021-06-11-3.08
522020-09-11-2.93
532021-08-10-2.77
542020-12-02-2.75
552020-09-28-2.73
562020-09-08-2.70
572021-06-16-2.68
582021-02-11-2.66
592020-10-07-2.51
602020-12-18-2.48
612020-10-20-2.42
622021-03-26-2.41
632021-02-03-2.41
642020-09-10-2.38
652021-03-10-2.04
662021-04-14-1.89
672021-01-08-1.89
682020-11-16-1.88
692020-08-27-1.84
702020-12-21-1.80
712020-08-26-1.79
722020-10-19-1.73
732021-01-07-1.72
742021-02-05-1.65
752021-01-21-1.52
762021-07-29-1.50
772021-01-14-1.40
782021-01-04-1.32
792020-09-18-1.29
802021-01-05-1.26
812021-01-06-1.25
822020-08-24-1.18
832021-04-08-0.99
842020-12-17-0.94
852020-11-23-0.89
862020-11-30-0.88
872021-02-19-0.87
882021-08-03-0.80
892021-02-24-0.77
902021-04-15-0.72
912021-07-28-0.68
922021-03-03-0.66
932020-10-16-0.56
942021-07-23-0.29
952021-02-02-0.26
962021-05-25-0.24
972021-05-17-0.24
982021-04-12-0.23
992021-05-18-0.21
1002021-02-25-0.21

CEREW best and worst intraday sessions

This section shows best and worst intraday sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-226.06
22020-10-074.74
32020-10-232.86
42020-10-292.45
52020-10-011.05
No data to display.
No data to display.
PositionDatePercentage
12021-03-19113.01
22021-06-29102.25
32020-11-1024.34
42020-09-0121.05
52020-09-1619.47
62020-08-1219.05
72021-02-2216.67
82021-05-1416.49
92020-08-1715.82
102020-12-1715.73
112021-02-0514.32
122020-12-0713.84
132020-11-1213.73
142021-05-1811.14
152020-09-0911.11
162020-12-0110.98
172021-07-2010.70
182020-12-1410.46
192021-07-2110.18
202020-09-049.50
212021-04-139.15
222021-03-119.03
232021-08-048.78
242021-03-168.37
252020-12-038.23
262020-09-158.00
272021-04-147.76
282020-11-137.59
292021-07-277.44
302021-06-216.89
312020-11-096.80
322021-04-156.56
332020-09-226.34
342021-02-086.25
352021-04-286.08
362020-10-226.06
372020-11-165.96
382021-06-095.92
392021-05-045.62
402020-09-145.53
412020-11-115.44
422020-12-285.32
432021-04-125.17
442021-07-015.07
452021-07-225.00
462020-08-265.00
472021-03-054.92
482020-10-074.74
492021-08-124.37
502021-04-234.24
512020-12-104.06
522021-01-083.93
532021-03-173.65
542020-09-183.56
552021-02-123.52
562020-09-233.45
572020-11-043.45
582021-05-073.41
592020-11-273.24
602020-12-243.02
612020-12-092.91
622020-10-232.86
632020-09-082.78
642020-11-032.62
652021-03-312.62
662021-07-162.54
672020-10-292.45
682021-01-062.34
692021-08-022.20
702021-02-232.16
712021-07-292.14
722020-09-252.13
732020-11-232.11
742021-02-182.00
752020-08-281.87
762021-02-101.75
772021-02-261.69
782021-07-131.68
792021-05-031.67
802021-06-141.59
812020-12-181.58
822021-03-151.55
832020-09-031.47
842021-02-111.35
852021-02-021.33
862021-05-241.24
872020-08-311.20
882020-08-251.19
892020-10-011.05
902021-04-270.93
912020-11-250.90
922021-08-030.89
932020-12-150.72
942020-11-170.64
952021-08-100.64
962021-01-260.56
972020-10-080.52
982021-08-050.47
992021-05-190.43
1002021-03-120.41
PositionDatePercentage
12020-10-28-20.67
22020-10-26-7.57
32020-10-05-5.13
42020-10-30-4.46
52020-10-16-3.24
PositionDatePercentage
12020-09-17-22.34
22020-10-28-20.67
32020-11-02-16.06
42020-09-10-15.66
52020-11-05-13.45
62020-08-13-13.00
72020-08-24-10.53
82020-11-19-9.46
92020-11-30-9.09
102020-12-16-8.70
112020-12-08-8.43
122020-10-26-7.57
132020-11-20-7.14
142020-09-21-6.96
152020-09-28-5.67
162020-10-05-5.13
172020-08-20-5.00
182020-09-02-4.78
192020-09-29-4.49
202020-11-24-4.48
212020-10-30-4.46
222020-11-06-3.83
232020-10-16-3.24
242020-10-20-2.94
252020-10-19-2.81
262020-12-21-2.71
272020-08-21-2.56
282020-12-30-2.45
292020-11-18-1.85
302020-12-29-1.51
312020-08-19-1.41
322020-12-31-1.40
332020-08-27-1.21
342020-10-27-1.08
352020-10-09-1.02
362020-08-05-0.66
372020-08-18-0.47
382020-12-11-0.20
392020-12-020.25
402020-10-080.52
412020-11-170.64
422020-12-150.72
432020-11-250.90
442020-10-011.05
452020-08-251.19
462020-08-311.20
472020-09-031.47
482020-12-181.58
492020-08-281.87
502020-11-232.11
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-34.48
22020-09-17-22.34
32020-10-28-20.67
42021-07-02-18.66
52021-08-16-16.25
62020-11-02-16.06
72021-05-25-16.03
82020-09-10-15.66
92021-06-18-15.35
102020-11-05-13.45
112020-08-13-13.00
122021-07-14-12.57
132021-07-15-10.60
142020-08-24-10.53
152021-03-04-10.00
162020-11-19-9.46
172020-11-30-9.09
182021-01-05-8.81
192020-12-16-8.70
202020-12-08-8.43
212021-04-21-8.08
222021-02-25-7.95
232020-10-26-7.57
242020-11-20-7.14
252020-09-21-6.96
262021-06-22-6.90
272021-05-13-6.82
282021-02-09-6.44
292021-01-12-6.36
302021-04-01-5.91
312021-07-28-5.87
322020-09-28-5.67
332021-07-07-5.48
342021-06-30-5.33
352021-04-26-5.31
362020-10-05-5.13
372020-08-20-5.00
382020-09-02-4.78
392021-01-14-4.66
402021-01-21-4.58
412020-09-29-4.49
422020-11-24-4.48
432020-10-30-4.46
442021-05-06-4.40
452021-01-29-4.36
462021-07-26-4.12
472020-11-06-3.83
482021-08-11-3.65
492021-03-03-3.62
502021-01-27-3.61
512021-01-20-3.49
522021-08-13-3.27
532020-10-16-3.24
542021-04-20-3.19
552021-04-22-3.09
562020-10-20-2.94
572021-05-21-2.94
582021-05-12-2.93
592021-06-02-2.93
602021-06-28-2.91
612020-10-19-2.81
622020-12-21-2.71
632021-03-25-2.62
642021-01-13-2.60
652020-08-21-2.56
662020-12-30-2.45
672021-06-04-2.42
682021-04-08-2.40
692021-06-25-2.38
702021-07-09-2.29
712021-05-28-1.90
722021-01-07-1.89
732020-11-18-1.85
742021-04-16-1.82
752021-03-01-1.69
762021-01-04-1.67
772021-02-03-1.58
782021-08-06-1.55
792020-12-29-1.51
802021-06-24-1.47
812020-08-19-1.41
822020-12-31-1.40
832021-04-29-1.39
842021-03-29-1.37
852021-07-08-1.34
862021-03-22-1.26
872021-04-09-1.24
882020-08-27-1.21
892020-10-27-1.08
902020-10-09-1.02
912021-03-18-0.90
922021-01-11-0.86
932021-07-06-0.83
942021-01-25-0.81
952021-06-01-0.73
962021-01-15-0.71
972021-05-17-0.70
982020-08-05-0.66
992021-07-12-0.65
1002021-06-23-0.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEREW
CEREW information
  • Full title
    Cerevel Therapeutics Holdings Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2022-04-15
  • Total trading days
    318
  • Last close price
    18.07 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...