![No Logo for CEREW](/logos/no_logo.png)
CEREW stock analysis of July 7, 2021
Cerevel Therapeutics Holdings Inc.
- CEREW IPO: 2020-07-30
- 18.07 (+1.00%)
- 318 trading days in total
- CEREW Latest trading day: 2022-04-15
- Nasdaq
- Health Care
- Major Pharmaceuticals
11.90 close price
236 trading day
Pre-market
2021-07-06 close ⇢ 2021-07-07 open
+4.92%
- #4 best pre-market of 2021 July
- #25 best pre-market of 2021
- #47 best pre-market of ALL-TIME
- 2021-07-06 closed at 12.00
- 2021-07-07 opened at 12.59
Intraday
-5.48%
- #5 worst intraday of 2021 July
- #18 worst intraday of 2021
- #33 worst intraday of all-time
- opened at 12.59 ⇢ closed at 11.90
- highest at 12.62 ⇢ +0.24%
- lowest at 11.09 ⇢ -11.91%
- close-to-close ⇢ -0.83%
Post-market
2021-07-07 close ⇢ 2021-07-08 open
0.00%
- 2021-07-07 closed at 11.90
- 2021-07-08 opened at 11.90
CEREW investment calculator
This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Duration:
282 days
Trading days:
82
SELL
Value on 2022-04-15 close
1,435.27
NET: +435.27
ROI: +43.53% (1.44x)
Annualised: +59.63% (1.60x)
Stock price: 18.07
Duration: 282 days
Trading days: 82
HIGHEST VALUE
Value on 2022-01-31
1,435.27
NET: +435.27
ROI: +43.53% (1.44x)
Annualised: +88.53% (1.89x)
Stock price: 18.07
Duration: 208 days
Trading days: 30
LOWEST VALUE
Value on 2021-07-15
654.49
NET: -345.51
Max drawdown: -34.55% (0.65x)
Annualised: -100.00% (0.00x)
Stock price: 8.24
Duration: 8 days
Trading days: 6
CEREW stock timeline
- July 7, 2021 was 236th CEREW trading day out of 318.
- If we count from the first CEREW trading day ( 2020-07-30 ) to the last one ( 2022-04-15 ), July 7, 2021 is at 74.21% of entire CEREW stock history.
- It means that there are at least 82 CEREW trading days after July 7, 2021.
- 2021-07-07 was 2 years 363 days OR 1093 days ago.
- July 7, 2021 was Wednesday of 27th week in 2021.
- 2021-07-07 was 128th trading day in 2021 ⬤ 4th trading day in 2021 July.
CEREW Dividends
We have no records that CEREW has paid any dividends in it's entire history.
CEREW stock splits
We have no data that CEREW has any stock splits in it's entire history.
CEREW Price Ranges
This section shows the current CEREW stock close price (11.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEREW
This section shows lows and highs of CEREW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 March | 21 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 February | 20 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2021 August | 12 | 15.44
| 12.67
| 13.20
| 12.68
| -3.94 | 16.97 | -4.02 |
2021 July | 21 | 17.45
| 8.24
| 14.80
| 13.11
| -11.42 | 17.91 | -44.32 |
2021 June | 22 | 19.48
| 3.87
| 4.12
| 14.39
| 249.27 | 372.82 | -6.07 |
2021 May | 20 | 5.26
| 3.82
| 4.79
| 4.12
| -13.99 | 9.81 | -20.25 |
2021 April | 21 | 5.70
| 3.97
| 4.40
| 5.31
| 20.68 | 29.55 | -9.77 |
2021 March | 23 | 6.43
| 2.92
| 5.32
| 4.31
| -18.98 | 20.86 | -45.11 |
2021 February | 19 | 5.32
| 3.64
| 3.75
| 4.82
| 28.53 | 41.87 | -2.93 |
2021 January | 19 | 5.65
| 3.43
| 5.38
| 3.73
| -30.67 | 5.02 | -36.25 |
2020 December | 22 | 7.54
| 3.36
| 3.37
| 5.65
| 67.66 | 123.74 | -0.30 |
2020 November | 20 | 3.74
| 1.79
| 2.49
| 3.40
| 36.55 | 50.20 | -28.11 |
2020 October | 22 | 2.50
| 1.50
| 1.91
| 2.14
| 12.04 | 30.89 | -21.47 |
2020 September | 21 | 2.97
| 1.66
| 1.90
| 1.81
| -4.74 | 56.32 | -12.63 |
2020 August | 21 | 3.00
| 1.30
| 1.30
| 1.68
| 29.23 | 130.77 | 0.00 |
2020 July | 2 | 1.30
| 1.30
| 1.30
| 1.30
| 0.00 | 0.00 | 0.00 |
CEREW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-15 | 6.66 |
2 | 2021-07-27 | 6.32 |
3 | 2021-07-20 | 5.60 |
4 | 2021-07-06 | 4.92 |
5 | 2021-07-08 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-28 | 122.50 |
2 | 2021-08-17 | 42.51 |
3 | 2021-03-24 | 17.54 |
4 | 2021-05-11 | 17.44 |
5 | 2021-03-30 | 16.67 |
6 | 2021-04-21 | 15.20 |
7 | 2021-02-10 | 11.85 |
8 | 2021-06-17 | 10.80 |
9 | 2021-04-22 | 10.43 |
10 | 2021-02-26 | 10.37 |
11 | 2021-03-09 | 9.16 |
12 | 2021-02-08 | 8.82 |
13 | 2021-06-01 | 8.31 |
14 | 2021-05-06 | 7.82 |
15 | 2021-04-29 | 6.85 |
16 | 2021-07-15 | 6.66 |
17 | 2021-01-27 | 6.63 |
18 | 2021-08-12 | 6.38 |
19 | 2021-07-27 | 6.32 |
20 | 2021-07-20 | 5.60 |
21 | 2021-01-28 | 5.41 |
22 | 2021-04-13 | 5.38 |
23 | 2021-03-12 | 5.30 |
24 | 2021-05-21 | 4.98 |
25 | 2021-07-06 | 4.92 |
26 | 2021-01-12 | 4.52 |
27 | 2021-06-24 | 4.48 |
28 | 2021-04-23 | 4.44 |
29 | 2021-08-13 | 4.34 |
30 | 2021-07-08 | 4.17 |
31 | 2021-06-02 | 3.95 |
32 | 2021-03-11 | 3.82 |
33 | 2021-03-17 | 3.34 |
34 | 2021-07-19 | 3.20 |
35 | 2021-06-18 | 3.19 |
36 | 2021-06-08 | 2.93 |
37 | 2021-06-30 | 2.85 |
38 | 2021-07-12 | 2.80 |
39 | 2021-06-22 | 2.56 |
40 | 2021-07-09 | 2.43 |
41 | 2021-08-11 | 2.35 |
42 | 2021-04-09 | 2.27 |
43 | 2021-06-23 | 2.26 |
44 | 2021-05-03 | 2.26 |
45 | 2021-03-31 | 2.09 |
46 | 2021-01-11 | 1.94 |
47 | 2021-06-03 | 1.79 |
48 | 2021-03-19 | 1.77 |
49 | 2021-08-04 | 1.63 |
50 | 2021-05-24 | 1.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -6.21 |
2 | 2021-07-13 | -6.14 |
3 | 2021-07-01 | -5.21 |
4 | 2021-07-14 | -4.99 |
5 | 2021-07-29 | -1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | -47.10 |
2 | 2021-03-23 | -20.64 |
3 | 2021-05-07 | -16.08 |
4 | 2021-06-29 | -15.56 |
5 | 2021-02-17 | -14.91 |
6 | 2021-05-04 | -14.07 |
7 | 2021-05-13 | -12.59 |
8 | 2021-04-30 | -9.79 |
9 | 2021-03-15 | -8.95 |
10 | 2021-04-19 | -7.38 |
11 | 2021-04-28 | -7.02 |
12 | 2021-06-21 | -6.67 |
13 | 2021-07-26 | -6.21 |
14 | 2021-07-13 | -6.14 |
15 | 2021-03-02 | -6.00 |
16 | 2021-06-09 | -6.00 |
17 | 2021-04-20 | -5.76 |
18 | 2021-04-27 | -5.73 |
19 | 2021-08-05 | -5.58 |
20 | 2021-07-01 | -5.21 |
21 | 2021-07-14 | -4.99 |
22 | 2021-03-01 | -4.78 |
23 | 2021-03-04 | -4.69 |
24 | 2021-01-22 | -4.37 |
25 | 2021-02-22 | -4.32 |
26 | 2021-05-14 | -4.27 |
27 | 2021-01-25 | -4.07 |
28 | 2021-06-11 | -3.08 |
29 | 2021-08-10 | -2.77 |
30 | 2021-06-16 | -2.68 |
31 | 2021-02-11 | -2.66 |
32 | 2021-02-03 | -2.41 |
33 | 2021-03-26 | -2.41 |
34 | 2021-03-10 | -2.04 |
35 | 2021-04-14 | -1.89 |
36 | 2021-01-08 | -1.89 |
37 | 2021-01-07 | -1.72 |
38 | 2021-02-05 | -1.65 |
39 | 2021-01-21 | -1.52 |
40 | 2021-07-29 | -1.50 |
41 | 2021-01-14 | -1.40 |
42 | 2021-01-04 | -1.32 |
43 | 2021-01-05 | -1.26 |
44 | 2021-01-06 | -1.25 |
45 | 2021-04-08 | -0.99 |
46 | 2021-02-19 | -0.87 |
47 | 2021-08-03 | -0.80 |
48 | 2021-02-24 | -0.77 |
49 | 2021-04-15 | -0.72 |
50 | 2021-07-28 | -0.68 |
No data to display.
No data to display.
CEREW best and worst intraday sessions
This section shows best and worst intraday sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 10.70 |
2 | 2021-07-21 | 10.18 |
3 | 2021-07-27 | 7.44 |
4 | 2021-07-01 | 5.07 |
5 | 2021-07-22 | 5.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-19 | 113.01 |
2 | 2021-06-29 | 102.25 |
3 | 2021-02-22 | 16.67 |
4 | 2021-05-14 | 16.49 |
5 | 2021-02-05 | 14.32 |
6 | 2021-05-18 | 11.14 |
7 | 2021-07-20 | 10.70 |
8 | 2021-07-21 | 10.18 |
9 | 2021-04-13 | 9.15 |
10 | 2021-03-11 | 9.03 |
11 | 2021-08-04 | 8.78 |
12 | 2021-03-16 | 8.37 |
13 | 2021-04-14 | 7.76 |
14 | 2021-07-27 | 7.44 |
15 | 2021-06-21 | 6.89 |
16 | 2021-04-15 | 6.56 |
17 | 2021-02-08 | 6.25 |
18 | 2021-04-28 | 6.08 |
19 | 2021-06-09 | 5.92 |
20 | 2021-05-04 | 5.62 |
21 | 2021-04-12 | 5.17 |
22 | 2021-07-01 | 5.07 |
23 | 2021-07-22 | 5.00 |
24 | 2021-03-05 | 4.92 |
25 | 2021-08-12 | 4.37 |
26 | 2021-04-23 | 4.24 |
27 | 2021-01-08 | 3.93 |
28 | 2021-03-17 | 3.65 |
29 | 2021-02-12 | 3.52 |
30 | 2021-05-07 | 3.41 |
31 | 2021-03-31 | 2.62 |
32 | 2021-07-16 | 2.54 |
33 | 2021-01-06 | 2.34 |
34 | 2021-08-02 | 2.20 |
35 | 2021-02-23 | 2.16 |
36 | 2021-07-29 | 2.14 |
37 | 2021-02-18 | 2.00 |
38 | 2021-02-10 | 1.75 |
39 | 2021-02-26 | 1.69 |
40 | 2021-07-13 | 1.68 |
41 | 2021-05-03 | 1.67 |
42 | 2021-06-14 | 1.59 |
43 | 2021-03-15 | 1.55 |
44 | 2021-02-11 | 1.35 |
45 | 2021-02-02 | 1.33 |
46 | 2021-05-24 | 1.24 |
47 | 2021-04-27 | 0.93 |
48 | 2021-08-03 | 0.89 |
49 | 2021-08-10 | 0.64 |
50 | 2021-01-26 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -18.66 |
2 | 2021-07-14 | -12.57 |
3 | 2021-07-15 | -10.60 |
4 | 2021-07-28 | -5.87 |
5 | 2021-07-07 | -5.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -34.48 |
2 | 2021-07-02 | -18.66 |
3 | 2021-08-16 | -16.25 |
4 | 2021-05-25 | -16.03 |
5 | 2021-06-18 | -15.35 |
6 | 2021-07-14 | -12.57 |
7 | 2021-07-15 | -10.60 |
8 | 2021-03-04 | -10.00 |
9 | 2021-01-05 | -8.81 |
10 | 2021-04-21 | -8.08 |
11 | 2021-02-25 | -7.95 |
12 | 2021-06-22 | -6.90 |
13 | 2021-05-13 | -6.82 |
14 | 2021-02-09 | -6.44 |
15 | 2021-01-12 | -6.36 |
16 | 2021-04-01 | -5.91 |
17 | 2021-07-28 | -5.87 |
18 | 2021-07-07 | -5.48 |
19 | 2021-06-30 | -5.33 |
20 | 2021-04-26 | -5.31 |
21 | 2021-01-14 | -4.66 |
22 | 2021-01-21 | -4.58 |
23 | 2021-05-06 | -4.40 |
24 | 2021-01-29 | -4.36 |
25 | 2021-07-26 | -4.12 |
26 | 2021-08-11 | -3.65 |
27 | 2021-03-03 | -3.62 |
28 | 2021-01-27 | -3.61 |
29 | 2021-01-20 | -3.49 |
30 | 2021-08-13 | -3.27 |
31 | 2021-04-20 | -3.19 |
32 | 2021-04-22 | -3.09 |
33 | 2021-05-21 | -2.94 |
34 | 2021-06-02 | -2.93 |
35 | 2021-05-12 | -2.93 |
36 | 2021-06-28 | -2.91 |
37 | 2021-03-25 | -2.62 |
38 | 2021-01-13 | -2.60 |
39 | 2021-06-04 | -2.42 |
40 | 2021-04-08 | -2.40 |
41 | 2021-06-25 | -2.38 |
42 | 2021-07-09 | -2.29 |
43 | 2021-05-28 | -1.90 |
44 | 2021-01-07 | -1.89 |
45 | 2021-04-16 | -1.82 |
46 | 2021-03-01 | -1.69 |
47 | 2021-01-04 | -1.67 |
48 | 2021-02-03 | -1.58 |
49 | 2021-08-06 | -1.55 |
50 | 2021-06-24 | -1.47 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:39