CEREW stock overview

Cerevel Therapeutics Holdings Inc.

CEREW IPO: 2020-07-30
18.07 (+1.00%)
318 trading days in total
CEREW Latest trading day: 2022-04-15

Nasdaq
Health Care
Major Pharmaceuticals

CEREW stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open

CEREW open price was $1.30

1,000.00

Click to edit

HOLDING TIME

317 trading days

1 year 259 days

TODAY'S WORTH

As of 2022-04-15 close price ($18.07)

13,900.00

Click to edit

ROI: +1,290.00% (13.90x) – ANNU: +366.22% (4.66x)

CEREW Dividends

We don't have any infomation about CEREW dividends.
It seems that CEREW have not paid any dividends in it's entire history.

CEREW Stock Splits

We don't have any infomation about CEREW stock splits.
It seems that CEREW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEREW Latest trading days

This table contains the list of 318 latest trading days of CEREW.
Trading dates ranges from 2020-07-30 to 2022-04-15.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.13	0.05	1.81	20,288	7.10	7.31	6.95	7.04	0.70	0.92
318	2022-04-15	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
317	2022-04-14	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
316	2022-04-13	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
315	2022-04-12	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
314	2022-04-11	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
313	2022-04-08	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
312	2022-04-07	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
311	2022-04-06	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
310	2022-04-05	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
309	2022-04-04	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
308	2022-04-01	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
307	2022-03-31	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
306	2022-03-30	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
305	2022-03-25	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
304	2022-03-24	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
303	2022-03-23	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
302	2022-03-22	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
301	2022-03-21	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
300	2022-03-18	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
299	2022-03-17	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
298	2022-03-16	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
297	2022-03-15	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
296	2022-03-14	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
295	2022-03-11	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
294	2022-03-10	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
293	2022-03-09	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
292	2022-03-08	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
291	2022-03-07	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
290	2022-03-04	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
289	2022-03-03	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
288	2022-03-02	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
287	2022-03-01	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
286	2022-02-28	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
285	2022-02-25	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
284	2022-02-24	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
283	2022-02-23	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
282	2022-02-22	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
281	2022-02-18	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
280	2022-02-17	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
279	2022-02-16	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
278	2022-02-15	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
277	2022-02-14	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
276	2022-02-11	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
275	2022-02-10	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
274	2022-02-09	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
273	2022-02-08	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
272	2022-02-07	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
271	2022-02-05	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
270	2022-02-04	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
269	2022-02-03	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
268	2022-02-02	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
267	2022-02-01	18.07	0.00	0.00	406	18.07	18.07	18.07	0.00	0.00	0.00
266	2022-01-31	18.07	5.39	42.51	406	18.07	18.07	18.07	0.00	0.00	0.00
265	2021-08-17	12.68	0.00	0.00	0	12.68	12.68	12.68	0.00	0.00	42.51
264	2021-08-16	12.68	1.83	-12.61	2,589	15.14	15.14	12.67	16.31	-16.25	0.00
263	2021-08-13	14.51	0.41	2.91	4,126	15.00	15.00	14.01	6.60	-3.27	4.34
262	2021-08-12	14.10	0.90	6.82	4,791	13.51	14.10	13.42	5.03	4.37	6.38
261	2021-08-11	13.20	0.89	-6.32	2,232	13.70	13.70	13.08	4.53	-3.65	2.35
260	2021-08-10	14.09	0.09	0.64	3,109	14.00	14.25	14.00	1.79	0.64	-2.77
259	2021-08-09	14.00	0.00	0.00	2,280	14.00	14.00	13.92	0.57	0.00	0.00
258	2021-08-06	14.00	1.06	-7.04	1,786	14.22	14.22	14.00	1.55	-1.55	0.00
257	2021-08-05	15.06	0.31	2.10	9,254	14.99	15.15	14.56	3.94	0.47	-5.58
256	2021-08-04	14.75	1.08	7.90	14,617	13.56	15.44	13.54	14.01	8.78	1.63
255	2021-08-03	13.67	0.18	1.33	21,790	13.55	13.67	13.17	3.69	0.89	-0.80
254	2021-08-02	13.49	0.38	2.90	73,672	13.20	13.98	12.80	8.94	2.20	0.44
253	2021-07-30	13.11	0.23	-1.72	191,115	13.14	13.52	12.98	4.11	-0.23	0.69
252	2021-07-29	13.34	0.19	1.44	86,136	13.06	13.62	12.96	5.05	2.14	-1.50
251	2021-07-28	13.15	0.01	0.08	123,852	13.97	13.97	12.65	9.45	-5.87	-0.68
250	2021-07-27	13.14	0.10	0.77	4,619	12.23	13.14	11.98	9.48	7.44	6.32
249	2021-07-26	13.04	0.60	-4.40	31,845	13.60	13.60	12.84	5.59	-4.12	-6.21
248	2021-07-23	13.64	0.00	0.00	0	13.64	13.64	13.64	0.00	0.00	-0.29
247	2021-07-22	13.64	0.76	5.90	239,287	12.99	13.64	12.70	7.24	5.00	0.00
246	2021-07-21	12.88	1.81	16.35	9,344	11.69	12.91	11.69	10.44	10.18	0.85
245	2021-07-20	11.07	1.38	14.24	6,525	10.00	11.07	9.97	11.00	10.70	5.60
244	2021-07-19	9.69	0.00	0.00	0	9.69	9.69	9.69	0.00	0.00	3.20
243	2021-07-16	9.69	0.83	9.37	4,925	9.45	10.03	9.25	8.25	2.54	0.00
242	2021-07-15	8.86	1.57	-15.05	12,571	9.91	9.91	8.24	16.85	-10.60	6.66
241	2021-07-14	10.43	2.28	-17.94	42,004	11.93	11.94	10.36	13.24	-12.57	-4.99
240	2021-07-13	12.71	0.55	4.52	22,139	12.50	13.80	12.47	10.64	1.68	-6.14
239	2021-07-12	12.16	0.21	1.76	53,458	12.24	13.34	11.89	11.85	-0.65	2.80
238	2021-07-09	11.95	0.21	1.79	557	12.23	12.23	11.73	4.09	-2.29	2.43
237	2021-07-08	11.74	0.16	-1.34	112,505	11.90	12.02	11.61	3.45	-1.34	4.17
236	2021-07-07	11.90	0.10	-0.83	70,763	12.59	12.62	11.09	12.15	-5.48	0.00
235	2021-07-06	12.00	0.01	0.08	26,232	12.10	12.65	11.87	6.45	-0.83	4.92
234	2021-07-02	11.99	3.56	-22.89	77,568	14.74	14.74	11.52	21.85	-18.66	0.92
233	2021-07-01	15.55	1.16	8.06	45,962	14.80	17.45	14.30	21.28	5.07	-5.21
232	2021-06-30	14.39	3.61	-20.06	119,384	15.20	17.73	13.46	28.09	-5.33	2.85
231	2021-06-29	18.00	14.00	350.00	1,804,817	8.90	19.48	8.28	125.84	102.25	-15.56
230	2021-06-28	4.00	0.10	-2.44	2,476	4.12	4.14	3.87	6.55	-2.91	122.50
229	2021-06-25	4.10	0.08	1.99	700	4.20	4.20	4.10	2.38	-2.38	0.49
228	2021-06-24	4.02	0.03	0.75	6,072	4.08	4.10	4.02	1.96	-1.47	4.48
227	2021-06-23	3.99	0.08	2.05	1,604	4.01	4.01	3.99	0.50	-0.50	2.26
226	2021-06-22	3.91	0.59	-13.11	1,304	4.20	4.20	3.90	7.14	-6.90	2.56
225	2021-06-21	4.50	0.42	10.29	15,880	4.21	4.60	4.11	11.64	6.89	-6.67
224	2021-06-18	4.08	0.27	-6.21	4,906	4.82	4.82	4.08	15.35	-15.35	3.19
223	2021-06-17	4.35	0.12	-2.68	120	4.35	4.35	4.35	0.00	0.00	10.80
222	2021-06-16	4.47	0.00	0.00	0	4.47	4.47	4.47	0.00	0.00	-2.68
221	2021-06-15	4.47	0.00	0.00	0	4.47	4.47	4.47	0.00	0.00	0.00
220	2021-06-14	4.47	0.07	-1.54	2,450	4.40	4.51	4.40	2.50	1.59	0.00
219	2021-06-11	4.54	0.00	0.00	0	4.54	4.54	4.54	0.00	0.00	-3.08
218	2021-06-10	4.54	0.29	-6.00	142	4.54	4.54	4.54	0.00	0.00	0.00
217	2021-06-09	4.83	0.40	9.03	9,211	4.56	4.84	4.56	6.14	5.92	-6.00
216	2021-06-08	4.43	0.00	0.00	0	4.43	4.43	4.43	0.00	0.00	2.93
215	2021-06-07	4.43	0.00	0.00	0	4.43	4.43	4.43	0.00	0.00	0.00
214	2021-06-04	4.43	0.03	-0.67	11,622	4.54	4.62	4.41	4.63	-2.42	0.00
213	2021-06-03	4.46	0.16	3.72	673	4.47	4.47	4.46	0.22	-0.22	1.79
212	2021-06-02	4.30	0.21	5.13	550	4.43	4.43	4.30	2.93	-2.93	3.95
211	2021-06-01	4.09	0.03	-0.73	408	4.12	4.12	4.09	0.73	-0.73	8.31
210	2021-05-28	4.12	0.06	-1.44	402	4.20	4.20	4.12	1.90	-1.90	0.00
209	2021-05-27	4.18	0.00	0.00	1,000	4.18	4.18	4.18	0.00	0.00	0.48
208	2021-05-26	4.18	0.01	-0.24	1,672	4.18	4.52	4.18	8.13	0.00	0.00
207	2021-05-25	4.19	0.72	-14.66	30,482	4.99	4.99	4.14	17.03	-16.03	-0.24
206	2021-05-24	4.91	0.29	6.28	11,100	4.85	4.91	4.70	4.33	1.24	1.63
205	2021-05-21	4.62	0.10	-2.12	492	4.76	4.76	4.62	2.94	-2.94	4.98
204	2021-05-20	4.72	0.02	0.43	4,128	4.71	4.83	4.71	2.55	0.21	0.85
203	2021-05-19	4.70	0.01	0.21	766	4.68	4.70	4.68	0.43	0.43	0.21
202	2021-05-18	4.69	0.46	10.87	16,650	4.22	4.87	4.22	15.40	11.14	-0.21
201	2021-05-17	4.23	0.22	-4.94	1,350	4.26	4.35	4.19	3.76	-0.70	-0.24
200	2021-05-14	4.45	0.08	1.83	28,638	3.82	4.47	3.82	17.02	16.49	-4.27
199	2021-05-13	4.37	0.27	-5.82	13,367	4.69	4.69	4.20	10.45	-6.82	-12.59
198	2021-05-12	4.64	0.57	14.00	12,762	4.78	4.79	4.53	5.44	-2.93	1.08
197	2021-05-11	4.07	0.00	0.00	0	4.07	4.07	4.07	0.00	0.00	17.44
196	2021-05-10	4.07	0.78	-16.08	1,000	4.07	4.07	4.07	0.00	0.00	0.00
195	2021-05-07	4.85	0.50	11.49	13,238	4.69	4.86	4.55	6.61	3.41	-16.08
194	2021-05-06	4.35	0.17	-3.76	31,284	4.55	4.78	4.35	9.45	-4.40	7.82
193	2021-05-05	4.52	0.74	-14.07	100	4.52	4.52	4.52	0.00	0.00	0.66
192	2021-05-04	5.26	0.39	8.01	340	4.98	5.26	4.98	5.62	5.62	-14.07
191	2021-05-03	4.87	0.44	-8.29	1,280	4.79	4.98	4.79	3.97	1.67	2.26
190	2021-04-30	5.31	0.35	7.06	414	5.30	5.31	5.30	0.19	0.19	-9.79
189	2021-04-29	4.96	0.45	-8.32	20,102	5.03	5.03	4.96	1.39	-1.39	6.85
188	2021-04-28	5.41	0.00	0.00	620	5.10	5.41	4.91	9.80	6.08	-7.02
187	2021-04-27	5.41	0.06	1.12	4,000	5.36	5.44	5.36	1.49	0.93	-5.73
186	2021-04-26	5.35	0.06	-1.11	2,500	5.65	5.65	5.26	6.90	-5.31	0.19
185	2021-04-23	5.41	0.71	15.11	8,665	5.19	5.42	5.13	5.59	4.24	4.44
184	2021-04-22	4.70	0.49	11.64	10,402	4.85	4.85	4.50	7.22	-3.09	10.43
183	2021-04-21	4.21	0.65	-13.37	1,733	4.58	4.58	4.20	8.30	-8.08	15.20
182	2021-04-20	4.86	0.56	-10.33	9,566	5.02	5.39	4.70	13.75	-3.19	-5.76
181	2021-04-19	5.42	0.04	0.74	13,248	5.43	5.70	5.30	7.37	-0.18	-7.38
180	2021-04-16	5.38	0.14	-2.54	30,502	5.48	5.48	5.09	7.12	-1.82	0.93
179	2021-04-15	5.52	0.24	4.55	32,918	5.18	5.70	5.16	10.42	6.56	-0.72
178	2021-04-14	5.28	0.63	13.55	35,103	4.90	5.59	4.62	19.80	7.76	-1.89
177	2021-04-13	4.65	0.38	8.90	7,989	4.26	4.89	4.26	14.79	9.15	5.38
176	2021-04-12	4.27	0.30	7.56	5,925	4.06	4.60	4.02	14.29	5.17	-0.23
175	2021-04-09	3.97	0.09	-2.22	9,271	4.02	4.35	3.97	9.45	-1.24	2.27
174	2021-04-08	4.06	0.08	-1.93	3,233	4.16	4.16	4.02	3.37	-2.40	-0.99
173	2021-04-07	4.14	0.00	0.00	0	4.14	4.14	4.14	0.00	0.00	0.48
172	2021-04-06	4.14	0.00	0.00	0	4.14	4.14	4.14	0.00	0.00	0.00
171	2021-04-05	4.14	0.00	0.00	0	4.14	4.14	4.14	0.00	0.00	0.00
170	2021-04-01	4.14	0.17	-3.94	11,026	4.40	4.61	4.14	10.68	-5.91	0.00
169	2021-03-31	4.31	0.71	19.72	10,654	4.20	4.34	4.12	5.24	2.62	2.09
168	2021-03-30	3.60	0.00	0.00	0	3.60	3.60	3.60	0.00	0.00	16.67
167	2021-03-29	3.60	0.14	-3.74	1,801	3.65	3.65	3.59	1.64	-1.37	0.00
166	2021-03-26	3.74	0.02	0.54	6,584	3.73	3.87	3.64	6.17	0.27	-2.41
165	2021-03-25	3.72	0.47	14.46	29,079	3.82	4.01	3.01	26.18	-2.62	0.27
164	2021-03-24	3.25	3.00	-48.00	18,162	4.96	5.03	3.25	35.89	-34.48	17.54
163	2021-03-23	6.25	0.00	0.00	767	6.25	6.25	6.25	0.00	0.00	-20.64
162	2021-03-22	6.25	0.03	0.48	3,473	6.33	6.34	6.25	1.42	-1.26	0.00
161	2021-03-19	6.22	0.70	12.68	13,576	2.92	6.43	2.92	120.21	113.01	1.77
160	2021-03-18	5.52	0.13	2.41	5,386	5.57	5.79	5.52	4.85	-0.90	-47.10
159	2021-03-17	5.39	0.21	4.05	305	5.20	5.39	5.20	3.65	3.65	3.34
158	2021-03-16	5.18	0.07	-1.33	2,104	4.78	5.37	4.78	12.34	8.37	0.39
157	2021-03-15	5.25	0.34	6.92	3,609	5.17	5.26	5.17	1.74	1.55	-8.95
156	2021-03-12	4.91	0.20	4.25	540	4.89	4.91	4.89	0.41	0.41	5.30
155	2021-03-11	4.71	0.30	6.80	4,894	4.32	4.71	3.96	17.36	9.03	3.82
154	2021-03-10	4.41	0.37	9.16	154	4.41	4.41	4.41	0.00	0.00	-2.04
153	2021-03-09	4.04	0.00	0.00	0	4.04	4.04	4.04	0.00	0.00	9.16
152	2021-03-08	4.04	0.01	-0.25	300	4.05	4.05	4.04	0.25	-0.25	0.00
151	2021-03-05	4.05	0.00	0.00	674	3.86	4.05	3.86	4.92	4.92	0.00
150	2021-03-04	4.05	0.48	-10.60	14,003	4.50	4.50	3.86	14.22	-10.00	-4.69
149	2021-03-03	4.53	0.47	-9.40	4,030	4.70	4.70	4.50	4.26	-3.62	-0.66
148	2021-03-02	5.00	0.23	-4.40	900	4.98	5.09	4.98	2.21	0.40	-6.00
147	2021-03-01	5.23	0.41	8.51	966	5.32	5.32	5.21	2.07	-1.69	-4.78
146	2021-02-26	4.82	0.07	1.47	3,907	4.74	4.82	4.71	2.32	1.69	10.37
145	2021-02-25	4.75	0.45	-8.65	1,617	5.16	5.16	4.75	7.95	-7.95	-0.21
144	2021-02-24	5.20	0.00	0.00	535	5.19	5.20	5.17	0.58	0.19	-0.77
143	2021-02-23	5.20	0.12	-2.26	13,393	5.09	5.32	4.92	7.86	2.16	-0.19
142	2021-02-22	5.32	0.72	15.65	38,098	4.56	5.32	4.51	17.76	16.67	-4.32
141	2021-02-19	4.60	0.00	0.00	0	4.60	4.60	4.60	0.00	0.00	-0.87
140	2021-02-18	4.60	0.70	-13.21	7,740	4.51	4.60	4.50	2.22	2.00	0.00
139	2021-02-17	5.30	0.00	0.00	0	5.30	5.30	5.30	0.00	0.00	-14.91
138	2021-02-16	5.30	0.00	0.00	0	5.30	5.30	5.30	0.00	0.00	0.00
137	2021-02-12	5.30	0.04	0.76	5,047	5.12	5.30	5.02	5.47	3.52	0.00
136	2021-02-11	5.26	0.62	13.36	1,581	5.19	5.27	5.19	1.54	1.35	-2.66
135	2021-02-10	4.64	0.14	3.11	720	4.56	4.65	4.56	1.97	1.75	11.85
134	2021-02-09	4.50	0.08	1.81	12,064	4.81	4.88	4.50	7.90	-6.44	1.33
133	2021-02-08	4.42	0.19	4.49	2,717	4.16	4.42	4.15	6.49	6.25	8.82
132	2021-02-05	4.23	0.58	15.89	8,551	3.70	4.25	3.70	14.86	14.32	-1.65
131	2021-02-04	3.65	0.08	-2.14	2,699	3.64	3.68	3.64	1.10	0.27	1.37
130	2021-02-03	3.73	0.07	-1.84	2,596	3.79	3.80	3.73	1.85	-1.58	-2.41
129	2021-02-02	3.80	0.05	1.33	5,693	3.75	4.00	3.70	8.00	1.33	-0.26
128	2021-02-01	3.75	0.02	0.54	367	3.75	3.75	3.75	0.00	0.00	0.00
127	2021-01-29	3.73	0.03	0.81	8,786	3.90	3.95	3.62	8.46	-4.36	0.54
126	2021-01-28	3.70	0.23	6.63	171,590	3.70	3.70	3.70	0.00	0.00	5.41
125	2021-01-27	3.47	0.09	-2.53	37,356	3.60	3.90	3.43	13.06	-3.61	6.63
124	2021-01-26	3.56	0.13	-3.52	7,104	3.54	3.85	3.54	8.76	0.56	1.12
123	2021-01-25	3.69	0.20	-5.14	23,208	3.72	3.74	3.63	2.96	-0.81	-4.07
122	2021-01-22	3.89	0.07	-1.77	9,241	3.90	3.92	3.78	3.59	-0.26	-4.37
121	2021-01-21	3.96	0.19	-4.58	14,920	4.15	4.15	3.91	5.78	-4.58	-1.52
120	2021-01-20	4.15	0.10	-2.35	2,702	4.30	4.30	4.15	3.49	-3.49	0.00
119	2021-01-19	4.25	0.04	0.95	1,614	4.25	4.25	4.25	0.00	0.00	1.18
118	2021-01-15	4.21	0.09	-2.09	149,766	4.24	4.24	3.93	7.31	-0.71	0.95
117	2021-01-14	4.30	0.20	-4.44	6,716	4.51	4.51	4.30	4.66	-4.66	-1.40
116	2021-01-13	4.50	0.08	1.81	41,245	4.62	4.62	4.40	4.76	-2.60	0.22
115	2021-01-12	4.42	0.21	-4.54	38,639	4.72	4.72	4.29	9.11	-6.36	4.52
114	2021-01-11	4.63	0.13	-2.73	25,726	4.67	4.70	4.55	3.21	-0.86	1.94
113	2021-01-08	4.76	0.10	2.15	12,628	4.58	4.85	4.58	5.90	3.93	-1.89
112	2021-01-07	4.66	0.15	-3.12	7,788	4.75	4.91	4.64	5.68	-1.89	-1.72
111	2021-01-06	4.81	0.05	1.05	7,918	4.70	5.11	4.70	8.72	2.34	-1.25
110	2021-01-05	4.76	0.53	-10.02	28,746	5.22	5.25	4.53	13.79	-8.81	-1.26
109	2021-01-04	5.29	0.36	-6.37	4,968	5.38	5.65	5.27	7.06	-1.67	-1.32
108	2020-12-31	5.65	0.31	-5.20	9,570	5.73	5.74	5.25	8.55	-1.40	-4.78
107	2020-12-30	5.96	0.09	1.53	11,446	6.11	6.11	5.94	2.78	-2.45	-3.86
106	2020-12-29	5.87	0.66	-10.11	3,714	5.96	6.50	5.86	10.74	-1.51	4.09
105	2020-12-28	6.53	0.05	0.77	51,834	6.20	6.56	6.14	6.77	5.32	-8.73
104	2020-12-24	6.48	0.28	4.52	1,498	6.29	6.49	6.29	3.18	3.02	-4.32
103	2020-12-23	6.20	0.20	3.33	4,263	6.20	6.38	6.20	2.90	0.00	1.45
102	2020-12-22	6.00	0.11	-1.80	16,185	6.00	6.16	5.86	5.00	0.00	3.33
101	2020-12-21	6.11	0.33	-5.12	14,831	6.28	7.54	5.64	30.25	-2.71	-1.80
100	2020-12-18	6.44	0.04	0.63	7,606	6.34	6.94	6.32	9.78	1.58	-2.48
99	2020-12-17	6.40	0.94	17.22	147,304	5.53	6.86	5.50	24.59	15.73	-0.94
98	2020-12-16	5.46	0.17	-3.02	209,332	5.98	7.03	4.35	44.82	-8.70	1.28
97	2020-12-15	5.63	0.18	-3.10	11,244	5.59	5.76	5.52	4.29	0.72	6.22
96	2020-12-14	5.81	0.81	16.20	93,910	5.26	6.30	5.26	19.77	10.46	-3.79
95	2020-12-11	5.00	0.13	2.67	21,265	5.01	5.15	5.00	2.99	-0.20	5.20
94	2020-12-10	4.87	0.08	-1.62	35,555	4.68	5.98	4.68	27.78	4.06	2.87
93	2020-12-09	4.95	0.28	6.00	3,480	4.81	5.67	4.81	17.88	2.91	-5.45
92	2020-12-08	4.67	0.43	-8.43	3,220	5.10	5.16	4.67	9.61	-8.43	3.00
91	2020-12-07	5.10	0.86	20.28	43,305	4.48	5.97	4.48	33.26	13.84	0.00
90	2020-12-04	4.24	0.03	0.71	619	4.24	4.24	4.24	0.00	0.00	5.66
89	2020-12-03	4.21	0.21	5.25	24,171	3.89	4.38	3.89	12.60	8.23	0.71
88	2020-12-02	4.00	0.26	6.95	31,565	3.99	4.00	3.74	6.52	0.25	-2.75
87	2020-12-01	3.74	0.34	10.00	34,695	3.37	3.74	3.36	11.28	10.98	6.68
86	2020-11-30	3.40	0.10	-2.86	59,237	3.74	3.74	3.25	13.10	-9.09	-0.88
85	2020-11-27	3.50	0.13	3.86	58,308	3.39	3.50	3.35	4.42	3.24	6.86
84	2020-11-25	3.37	0.17	5.31	3,236	3.34	3.46	3.34	3.59	0.90	0.59
83	2020-11-24	3.20	0.18	-5.33	23,362	3.35	3.35	3.19	4.78	-4.48	4.38
82	2020-11-23	3.38	0.13	4.00	11,946	3.31	3.51	3.24	8.16	2.11	-0.89
81	2020-11-20	3.25	0.09	2.85	7,914	3.50	3.50	3.17	9.43	-7.14	1.85
80	2020-11-19	3.16	0.02	-0.63	802	3.49	3.49	3.16	9.46	-9.46	10.76
79	2020-11-18	3.18	0.02	0.63	869	3.24	3.24	3.14	3.09	-1.85	9.75
78	2020-11-17	3.16	0.04	-1.25	18,757	3.14	3.16	3.14	0.64	0.64	2.53
77	2020-11-16	3.20	0.08	2.56	27,341	3.02	3.20	3.02	5.96	5.96	-1.88
76	2020-11-13	3.12	0.22	7.59	12,910	2.90	3.12	2.88	8.28	7.59	-3.21
75	2020-11-12	2.90	0.38	15.08	51,184	2.55	2.90	2.55	13.73	13.73	0.00
74	2020-11-11	2.52	0.17	7.23	38,562	2.39	2.53	2.25	11.72	5.44	1.19
73	2020-11-10	2.35	0.15	6.82	63,521	1.89	2.38	1.89	25.93	24.34	1.70
72	2020-11-09	2.20	0.06	-2.65	22,136	2.06	2.30	1.79	24.76	6.80	-14.09
71	2020-11-06	2.26	0.20	9.71	11,078	2.35	2.35	2.20	6.38	-3.83	-8.85
70	2020-11-05	2.06	0.04	-1.90	11,930	2.38	2.38	2.06	13.45	-13.45	14.08
69	2020-11-04	2.10	0.14	7.14	16,757	2.03	2.10	2.03	3.45	3.45	13.33
68	2020-11-03	1.96	0.13	-6.22	28,345	1.91	2.12	1.91	10.99	2.62	3.57
67	2020-11-02	2.09	0.05	-2.34	1,680	2.49	2.49	2.09	16.06	-16.06	-8.61
66	2020-10-30	2.14	0.05	2.39	15,760	2.24	2.50	2.11	17.41	-4.46	16.36
65	2020-10-29	2.09	0.44	26.67	12,609	2.04	2.15	2.00	7.35	2.45	7.18
64	2020-10-28	1.65	0.18	-9.84	1,685	2.08	2.24	1.65	28.37	-20.67	23.64
63	2020-10-27	1.83	0.12	7.02	43,752	1.85	1.85	1.66	10.27	-1.08	13.66
62	2020-10-26	1.71	0.09	-5.00	28,123	1.85	1.85	1.71	7.57	-7.57	8.19
61	2020-10-23	1.80	0.05	2.86	134,066	1.75	1.96	1.71	14.29	2.86	2.78
60	2020-10-22	1.75	0.14	8.70	32,107	1.65	1.75	1.65	6.06	6.06	0.00
59	2020-10-21	1.61	0.04	-2.42	141	1.61	1.61	1.61	0.00	0.00	2.48
58	2020-10-20	1.65	0.08	-4.62	66,836	1.70	1.71	1.50	12.35	-2.94	-2.42
57	2020-10-19	1.73	0.06	-3.35	5,613	1.78	1.78	1.73	2.81	-2.81	-1.73
56	2020-10-16	1.79	0.06	-3.24	59,649	1.85	1.99	1.75	12.97	-3.24	-0.56
55	2020-10-15	1.85	0.00	0.00	12,943	1.85	1.85	1.85	0.00	0.00	0.00
54	2020-10-14	1.85	0.10	-5.13	4,433	1.85	1.92	1.85	3.78	0.00	0.00
53	2020-10-13	1.95	0.00	0.00	0	1.95	1.95	1.95	0.00	0.00	-5.13
52	2020-10-12	1.95	0.00	0.00	0	1.95	1.95	1.95	0.00	0.00	0.00
51	2020-10-09	1.95	0.00	0.00	1,187	1.97	1.97	1.95	1.02	-1.02	0.00
50	2020-10-08	1.95	0.04	-2.01	3,202	1.94	1.96	1.94	1.03	0.52	1.03
49	2020-10-07	1.99	0.14	7.57	1,624	1.90	2.00	1.90	5.26	4.74	-2.51
48	2020-10-06	1.85	0.00	0.00	0	1.85	1.85	1.85	0.00	0.00	2.70
47	2020-10-05	1.85	0.08	-4.15	14,618	1.95	1.95	1.85	5.13	-5.13	0.00
46	2020-10-02	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	1.04
45	2020-10-01	1.93	0.12	6.63	1,729	1.91	2.00	1.85	7.85	1.05	0.00
44	2020-09-30	1.81	0.11	6.47	300	1.81	1.81	1.81	0.00	0.00	5.52
43	2020-09-29	1.70	0.13	-7.10	4,546	1.78	1.78	1.66	6.74	-4.49	6.47
42	2020-09-28	1.83	0.09	-4.69	5,192	1.94	1.95	1.75	10.31	-5.67	-2.73
41	2020-09-25	1.92	0.02	-1.03	7,476	1.88	1.92	1.88	2.13	2.13	1.04
40	2020-09-24	1.94	0.16	-7.62	248	1.94	1.94	1.94	0.00	0.00	-3.09
39	2020-09-23	2.10	0.08	-3.67	1,260	2.03	2.10	1.90	9.85	3.45	-7.62
38	2020-09-22	2.18	0.04	1.87	1,442	2.05	2.18	2.00	8.78	6.34	-6.88
37	2020-09-21	2.14	0.19	-8.15	2,421	2.30	2.30	2.14	6.96	-6.96	-4.21
36	2020-09-18	2.33	0.14	6.39	11,774	2.25	2.50	2.11	17.33	3.56	-1.29
35	2020-09-17	2.19	0.51	-18.89	10,652	2.82	2.97	2.19	27.66	-22.34	2.74
34	2020-09-16	2.70	0.54	25.00	5,394	2.26	2.71	2.26	19.91	19.47	4.44
33	2020-09-15	2.16	0.06	2.86	22,846	2.00	2.20	1.78	21.00	8.00	4.63
32	2020-09-14	2.10	0.05	2.44	6,330	1.99	2.10	1.99	5.53	5.53	-4.76
31	2020-09-11	2.05	0.05	-2.38	7,670	2.05	2.05	2.04	0.49	0.00	-2.93
30	2020-09-10	2.10	0.10	5.00	401	2.49	2.49	2.10	15.66	-15.66	-2.38
29	2020-09-09	2.00	0.15	8.11	8,325	1.80	2.27	1.76	28.33	11.11	24.50
28	2020-09-08	1.85	0.34	-15.53	4,067	1.80	1.85	1.70	8.33	2.78	-2.70
27	2020-09-04	2.19	0.12	5.80	5,452	2.00	2.20	1.99	10.50	9.50	-17.81
26	2020-09-03	2.07	0.12	-5.48	5,378	2.04	2.12	2.00	5.88	1.47	-3.38
25	2020-09-02	2.19	0.11	-4.78	1,726	2.30	2.30	2.18	5.22	-4.78	-6.85
24	2020-09-01	2.30	0.62	36.90	19,828	1.90	2.40	1.90	26.32	21.05	0.00
23	2020-08-31	1.68	0.05	3.07	26,442	1.66	1.80	1.66	8.43	1.20	13.10
22	2020-08-28	1.63	0.00	0.00	31,001	1.60	1.85	1.60	15.63	1.87	1.84
21	2020-08-27	1.63	0.05	-2.98	7,710	1.65	1.65	1.63	1.21	-1.21	-1.84
20	2020-08-26	1.68	0.02	-1.18	774	1.60	1.68	1.60	5.00	5.00	-1.79
19	2020-08-25	1.70	0.00	0.00	3,371	1.68	1.70	1.68	1.19	1.19	-5.88
18	2020-08-24	1.70	0.20	-10.53	7,373	1.90	1.90	1.60	15.79	-10.53	-1.18
17	2020-08-21	1.90	0.00	0.00	3,497	1.95	1.95	1.90	2.56	-2.56	0.00
16	2020-08-20	1.90	0.20	-9.52	1,169	2.00	2.00	1.81	9.50	-5.00	2.63
15	2020-08-19	2.10	0.00	0.00	12,151	2.13	2.15	2.10	2.35	-1.41	-4.76
14	2020-08-18	2.10	0.05	2.44	7,327	2.11	2.16	2.10	2.84	-0.47	1.43
13	2020-08-17	2.05	0.05	2.50	2,241	1.77	2.05	1.77	15.82	15.82	2.93
12	2020-08-14	2.00	0.61	-23.37	257	2.00	2.00	2.00	0.00	0.00	-11.50
11	2020-08-13	2.61	0.11	4.40	8,368	3.00	3.00	2.10	30.00	-13.00	-23.37
10	2020-08-12	2.50	0.75	42.86	1,694	2.10	3.00	2.10	42.86	19.05	20.00
9	2020-08-11	1.75	0.00	0.00	0	1.75	1.75	1.75	0.00	0.00	20.00
8	2020-08-10	1.75	0.25	16.67	385	1.75	1.75	1.75	0.00	0.00	0.00
7	2020-08-07	1.50	0.00	0.00	0	1.50	1.50	1.50	0.00	0.00	16.67
6	2020-08-06	1.50	0.00	0.00	0	1.50	1.50	1.50	0.00	0.00	0.00
5	2020-08-05	1.50	0.20	15.38	1,603	1.51	1.51	1.50	0.66	-0.66	0.00
4	2020-08-04	1.30	0.00	0.00	0	1.30	1.30	1.30	0.00	0.00	16.15
3	2020-08-03	1.30	0.00	0.00	0	1.30	1.30	1.30	0.00	0.00	0.00
2	2020-07-31	1.30	0.00	0.00	0	1.30	1.30	1.30	0.00	0.00	0.00
1	2020-07-30	1.30	0.00	0.00	100	1.30	1.30	1.30	0.00	0.00	0.00

CEREW Investment Calculator

This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEREW

Date start:

2020-07-30 open

Date end:

2022-04-15 close

Duration:

1 year 259 days

Trading days:

317

There are no history of "CEREW" dividends

BUY

Your initial investment on 2020-07-30 open

1,000.00

Shares bought: 769.23

Stock price: 1.30

SELL

Value on 2022-04-15 close

13,900.00

NET: +12,900.00

ROI: +1,290.00% (13.90x)

Annualised: +366.22% (4.66x)

Stock price: 18.07

Duration: 1 year 259 days

Trading days: 317

HIGHEST VALUE

Value on 2021-06-29

14,984.62

NET: +13,984.62

ROI: +1,398.46% (14.98x)

Annualised: +1,826.47% (19.26x)

Stock price: 19.48

Duration: 334 days

Trading days: 230

LOWEST VALUE

Value on 2020-07-31

1,000.00

NET: 0.00

Max drawdown: 0.00% (1.00x)

Stock price: 1.30

Duration: 1 day

Trading days: 1

CEREW Monthly statistics

This section shows monthly performance of CEREW stock.
There are 18 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	11	18.07 2022-04-15	18.07 2022-04-15	18.07 2022-04-01	18.07 2022-04-15	0.00	0.00	0.00
2022 March	21	18.07 2022-03-31	18.07 2022-03-31	18.07 2022-03-01	18.07 2022-03-31	0.00	0.00	0.00
2022 February	20	18.07 2022-02-28	18.07 2022-02-28	18.07 2022-02-01	18.07 2022-02-28	0.00	0.00	0.00
2022 January	1	18.07 2022-01-31	18.07 2022-01-31	18.07 2022-01-31	18.07 2022-01-31	0.00	0.00	0.00
2021 August	12	15.44 2021-08-04	12.67 2021-08-16	13.20 2021-08-02	12.68 2021-08-17	-3.94	16.97	-4.02
2021 July	21	17.45 2021-07-01	8.24 2021-07-15	14.80 2021-07-01	13.11 2021-07-30	-11.42	17.91	-44.32
2021 June	22	19.48 2021-06-29	3.87 2021-06-28	4.12 2021-06-01	14.39 2021-06-30	249.27	372.82	-6.07
2021 May	20	5.26 2021-05-04	3.82 2021-05-14	4.79 2021-05-03	4.12 2021-05-28	-13.99	9.81	-20.25
2021 April	21	5.70 2021-04-19	3.97 2021-04-09	4.40 2021-04-01	5.31 2021-04-30	20.68	29.55	-9.77
2021 March	23	6.43 2021-03-19	2.92 2021-03-19	5.32 2021-03-01	4.31 2021-03-31	-18.98	20.86	-45.11
2021 February	19	5.32 2021-02-23	3.64 2021-02-04	3.75 2021-02-01	4.82 2021-02-26	28.53	41.87	-2.93
2021 January	19	5.65 2021-01-04	3.43 2021-01-27	5.38 2021-01-04	3.73 2021-01-29	-30.67	5.02	-36.25
2020 December	22	7.54 2020-12-21	3.36 2020-12-01	3.37 2020-12-01	5.65 2020-12-31	67.66	123.74	-0.30
2020 November	20	3.74 2020-11-30	1.79 2020-11-09	2.49 2020-11-02	3.40 2020-11-30	36.55	50.20	-28.11
2020 October	22	2.50 2020-10-30	1.50 2020-10-20	1.91 2020-10-01	2.14 2020-10-30	12.04	30.89	-21.47
2020 September	21	2.97 2020-09-17	1.66 2020-09-29	1.90 2020-09-01	1.81 2020-09-30	-4.74	56.32	-12.63
2020 August	21	3.00 2020-08-13	1.30 2020-08-04	1.30 2020-08-03	1.68 2020-08-31	29.23	130.77	0.00
2020 July	2	1.30 2020-07-31	1.30 2020-07-31	1.30 2020-07-30	1.30 2020-07-31	0.00	0.00	0.00

CEREW Dividends

This table shows historical dividends paid by CEREW.

There are no CEREW dividends to display.

CEREW Stock Splits

This table shows CEREW stock splits.

There are no CEREW stock splits to display.

CEREW Basic Information

Ticker, symbol:

CEREW
Full title:

Cerevel Therapeutics Holdings Inc.
First trading day:

2020-07-30
Last trading day:

2022-04-15
Total trading days:

318
Last close price:

18.07 (+1.00%)
Stock Exchange:

Nasdaq
Sector:

Health Care
Industry:

Major Pharmaceuticals

Best intraday sessions of CEREW

This table shows top 100 best intraday sessions of CEREW.

Position	Date	Percentage
1	2021-03-19	113.01
2	2021-06-29	102.25
3	2020-11-10	24.34
4	2020-09-01	21.05
5	2020-09-16	19.47
6	2020-08-12	19.05
7	2021-02-22	16.67
8	2021-05-14	16.49
9	2020-08-17	15.82
10	2020-12-17	15.73
11	2021-02-05	14.32
12	2020-12-07	13.84
13	2020-11-12	13.73
14	2021-05-18	11.14
15	2020-09-09	11.11
16	2020-12-01	10.98
17	2021-07-20	10.70
18	2020-12-14	10.46
19	2021-07-21	10.18
20	2020-09-04	9.50
21	2021-04-13	9.15
22	2021-03-11	9.03
23	2021-08-04	8.78
24	2021-03-16	8.37
25	2020-12-03	8.23
26	2020-09-15	8.00
27	2021-04-14	7.76
28	2020-11-13	7.59
29	2021-07-27	7.44
30	2021-06-21	6.89
31	2020-11-09	6.80
32	2021-04-15	6.56
33	2020-09-22	6.34
34	2021-02-08	6.25
35	2021-04-28	6.08
36	2020-10-22	6.06
37	2020-11-16	5.96
38	2021-06-09	5.92
39	2021-05-04	5.62
40	2020-09-14	5.53
41	2020-11-11	5.44
42	2020-12-28	5.32
43	2021-04-12	5.17
44	2021-07-01	5.07
45	2021-07-22	5.00
46	2020-08-26	5.00
47	2021-03-05	4.92
48	2020-10-07	4.74
49	2021-08-12	4.37
50	2021-04-23	4.24
51	2020-12-10	4.06
52	2021-01-08	3.93
53	2021-03-17	3.65
54	2020-09-18	3.56
55	2021-02-12	3.52
56	2020-09-23	3.45
57	2020-11-04	3.45
58	2021-05-07	3.41
59	2020-11-27	3.24
60	2020-12-24	3.02
61	2020-12-09	2.91
62	2020-10-23	2.86
63	2020-09-08	2.78
64	2020-11-03	2.62
65	2021-03-31	2.62
66	2021-07-16	2.54
67	2020-10-29	2.45
68	2021-01-06	2.34
69	2021-08-02	2.20
70	2021-02-23	2.16
71	2021-07-29	2.14
72	2020-09-25	2.13
73	2020-11-23	2.11
74	2021-02-18	2.00
75	2020-08-28	1.87
76	2021-02-10	1.75
77	2021-02-26	1.69
78	2021-07-13	1.68
79	2021-05-03	1.67
80	2021-06-14	1.59
81	2020-12-18	1.58
82	2021-03-15	1.55
83	2020-09-03	1.47
84	2021-02-11	1.35
85	2021-02-02	1.33
86	2021-05-24	1.24
87	2020-08-31	1.20
88	2020-08-25	1.19
89	2020-10-01	1.05
90	2021-04-27	0.93
91	2020-11-25	0.90
92	2021-08-03	0.89
93	2020-12-15	0.72
94	2020-11-17	0.64
95	2021-08-10	0.64
96	2021-01-26	0.56
97	2020-10-08	0.52
98	2021-08-05	0.47
99	2021-05-19	0.43
100	2021-03-12	0.41

Worst intraday sessions of CEREW

This table shows the worst 100 intraday sessions of CEREW.

Position	Date	Percentage
1	2021-03-24	-34.48
2	2020-09-17	-22.34
3	2020-10-28	-20.67
4	2021-07-02	-18.66
5	2021-08-16	-16.25
6	2020-11-02	-16.06
7	2021-05-25	-16.03
8	2020-09-10	-15.66
9	2021-06-18	-15.35
10	2020-11-05	-13.45
11	2020-08-13	-13.00
12	2021-07-14	-12.57
13	2021-07-15	-10.60
14	2020-08-24	-10.53
15	2021-03-04	-10.00
16	2020-11-19	-9.46
17	2020-11-30	-9.09
18	2021-01-05	-8.81
19	2020-12-16	-8.70
20	2020-12-08	-8.43
21	2021-04-21	-8.08
22	2021-02-25	-7.95
23	2020-10-26	-7.57
24	2020-11-20	-7.14
25	2020-09-21	-6.96
26	2021-06-22	-6.90
27	2021-05-13	-6.82
28	2021-02-09	-6.44
29	2021-01-12	-6.36
30	2021-04-01	-5.91
31	2021-07-28	-5.87
32	2020-09-28	-5.67
33	2021-07-07	-5.48
34	2021-06-30	-5.33
35	2021-04-26	-5.31
36	2020-10-05	-5.13
37	2020-08-20	-5.00
38	2020-09-02	-4.78
39	2021-01-14	-4.66
40	2021-01-21	-4.58
41	2020-09-29	-4.49
42	2020-11-24	-4.48
43	2020-10-30	-4.46
44	2021-05-06	-4.40
45	2021-01-29	-4.36
46	2021-07-26	-4.12
47	2020-11-06	-3.83
48	2021-08-11	-3.65
49	2021-03-03	-3.62
50	2021-01-27	-3.61
51	2021-01-20	-3.49
52	2021-08-13	-3.27
53	2020-10-16	-3.24
54	2021-04-20	-3.19
55	2021-04-22	-3.09
56	2020-10-20	-2.94
57	2021-05-21	-2.94
58	2021-05-12	-2.93
59	2021-06-02	-2.93
60	2021-06-28	-2.91
61	2020-10-19	-2.81
62	2020-12-21	-2.71
63	2021-03-25	-2.62
64	2021-01-13	-2.60
65	2020-08-21	-2.56
66	2020-12-30	-2.45
67	2021-06-04	-2.42
68	2021-04-08	-2.40
69	2021-06-25	-2.38
70	2021-07-09	-2.29
71	2021-05-28	-1.90
72	2021-01-07	-1.89
73	2020-11-18	-1.85
74	2021-04-16	-1.82
75	2021-03-01	-1.69
76	2021-01-04	-1.67
77	2021-02-03	-1.58
78	2021-08-06	-1.55
79	2020-12-29	-1.51
80	2021-06-24	-1.47
81	2020-08-19	-1.41
82	2020-12-31	-1.40
83	2021-04-29	-1.39
84	2021-03-29	-1.37
85	2021-07-08	-1.34
86	2021-03-22	-1.26
87	2021-04-09	-1.24
88	2020-08-27	-1.21
89	2020-10-27	-1.08
90	2020-10-09	-1.02
91	2021-03-18	-0.90
92	2021-01-11	-0.86
93	2021-07-06	-0.83
94	2021-01-25	-0.81
95	2021-06-01	-0.73
96	2021-01-15	-0.71
97	2021-05-17	-0.70
98	2020-08-05	-0.66
99	2021-07-12	-0.65
100	2021-06-23	-0.50

Best after-hours sessions of CEREW

This table shows top 100 best after-hours sessions of CEREW.

Position	Date	Percentage
1	2021-06-28	122.50
2	2021-08-17	42.51
3	2020-09-09	24.50
4	2020-10-28	23.64
5	2020-08-12	20.00
6	2020-08-11	20.00
7	2021-03-24	17.54
8	2021-05-11	17.44
9	2021-03-30	16.67
10	2020-08-07	16.67
11	2020-10-30	16.36
12	2020-08-04	16.15
13	2021-04-21	15.20
14	2020-11-05	14.08
15	2020-10-27	13.66
16	2020-11-04	13.33
17	2020-08-31	13.10
18	2021-02-10	11.85
19	2021-06-17	10.80
20	2020-11-19	10.76
21	2021-04-22	10.43
22	2021-02-26	10.37
23	2020-11-18	9.75
24	2021-03-09	9.16
25	2021-02-08	8.82
26	2021-06-01	8.31
27	2020-10-26	8.19
28	2021-05-06	7.82
29	2020-10-29	7.18
30	2020-11-27	6.86
31	2021-04-29	6.85
32	2020-12-01	6.68
33	2021-07-15	6.66
34	2021-01-27	6.63
35	2020-09-29	6.47
36	2021-08-12	6.38
37	2021-07-27	6.32
38	2020-12-15	6.22
39	2020-12-04	5.66
40	2021-07-20	5.60
41	2020-09-30	5.52
42	2021-01-28	5.41
43	2021-04-13	5.38
44	2021-03-12	5.30
45	2020-12-11	5.20
46	2021-05-21	4.98
47	2021-07-06	4.92
48	2020-09-15	4.63
49	2021-01-12	4.52
50	2021-06-24	4.48
51	2021-04-23	4.44
52	2020-09-16	4.44
53	2020-11-24	4.38
54	2021-08-13	4.34
55	2021-07-08	4.17
56	2020-12-29	4.09
57	2021-06-02	3.95
58	2021-03-11	3.82
59	2020-11-03	3.57
60	2021-03-17	3.34
61	2020-12-22	3.33
62	2021-07-19	3.20
63	2021-06-18	3.19
64	2020-12-08	3.00
65	2021-06-08	2.93
66	2020-08-17	2.93
67	2020-12-10	2.87
68	2021-06-30	2.85
69	2021-07-12	2.80
70	2020-10-23	2.78
71	2020-09-17	2.74
72	2020-10-06	2.70
73	2020-08-20	2.63
74	2021-06-22	2.56
75	2020-11-17	2.53
76	2020-10-21	2.48
77	2021-07-09	2.43
78	2021-08-11	2.35
79	2021-04-09	2.27
80	2021-05-03	2.26
81	2021-06-23	2.26
82	2021-03-31	2.09
83	2021-01-11	1.94
84	2020-11-20	1.85
85	2020-08-28	1.84
86	2021-06-03	1.79
87	2021-03-19	1.77
88	2020-11-10	1.70
89	2021-08-04	1.63
90	2021-05-24	1.63
91	2020-12-23	1.45
92	2020-08-18	1.43
93	2021-02-04	1.37
94	2021-02-09	1.33
95	2020-12-16	1.28
96	2020-11-11	1.19
97	2021-01-19	1.18
98	2021-01-26	1.12
99	2021-05-12	1.08
100	2020-09-25	1.04

Worst after-hours sessions of CEREW

This table shows the worst 100 after-hours sessions of CEREW.

Position	Date	Percentage
1	2021-03-18	-47.10
2	2020-08-13	-23.37
3	2021-03-23	-20.64
4	2020-09-04	-17.81
5	2021-05-07	-16.08
6	2021-06-29	-15.56
7	2021-02-17	-14.91
8	2020-11-09	-14.09
9	2021-05-04	-14.07
10	2021-05-13	-12.59
11	2020-08-14	-11.50
12	2021-04-30	-9.79
13	2021-03-15	-8.95
14	2020-11-06	-8.85
15	2020-12-28	-8.73
16	2020-11-02	-8.61
17	2020-09-23	-7.62
18	2021-04-19	-7.38
19	2021-04-28	-7.02
20	2020-09-22	-6.88
21	2020-09-02	-6.85
22	2021-06-21	-6.67
23	2021-07-26	-6.21
24	2021-07-13	-6.14
25	2021-06-09	-6.00
26	2021-03-02	-6.00
27	2020-08-25	-5.88
28	2021-04-20	-5.76
29	2021-04-27	-5.73
30	2021-08-05	-5.58
31	2020-12-09	-5.45
32	2021-07-01	-5.21
33	2020-10-13	-5.13
34	2021-07-14	-4.99
35	2021-03-01	-4.78
36	2020-12-31	-4.78
37	2020-08-19	-4.76
38	2020-09-14	-4.76
39	2021-03-04	-4.69
40	2021-01-22	-4.37
41	2020-12-24	-4.32
42	2021-02-22	-4.32
43	2021-05-14	-4.27
44	2020-09-21	-4.21
45	2021-01-25	-4.07
46	2020-12-30	-3.86
47	2020-12-14	-3.79
48	2020-09-03	-3.38
49	2020-11-13	-3.21
50	2020-09-24	-3.09
51	2021-06-11	-3.08
52	2020-09-11	-2.93
53	2021-08-10	-2.77
54	2020-12-02	-2.75
55	2020-09-28	-2.73
56	2020-09-08	-2.70
57	2021-06-16	-2.68
58	2021-02-11	-2.66
59	2020-10-07	-2.51
60	2020-12-18	-2.48
61	2020-10-20	-2.42
62	2021-03-26	-2.41
63	2021-02-03	-2.41
64	2020-09-10	-2.38
65	2021-03-10	-2.04
66	2021-04-14	-1.89
67	2021-01-08	-1.89
68	2020-11-16	-1.88
69	2020-08-27	-1.84
70	2020-12-21	-1.80
71	2020-08-26	-1.79
72	2020-10-19	-1.73
73	2021-01-07	-1.72
74	2021-02-05	-1.65
75	2021-01-21	-1.52
76	2021-07-29	-1.50
77	2021-01-14	-1.40
78	2021-01-04	-1.32
79	2020-09-18	-1.29
80	2021-01-05	-1.26
81	2021-01-06	-1.25
82	2020-08-24	-1.18
83	2021-04-08	-0.99
84	2020-12-17	-0.94
85	2020-11-23	-0.89
86	2020-11-30	-0.88
87	2021-02-19	-0.87
88	2021-08-03	-0.80
89	2021-02-24	-0.77
90	2021-04-15	-0.72
91	2021-07-28	-0.68
92	2021-03-03	-0.66
93	2020-10-16	-0.56
94	2021-07-23	-0.29
95	2021-02-02	-0.26
96	2021-05-25	-0.24
97	2021-05-17	-0.24
98	2021-04-12	-0.23
99	2021-05-18	-0.21
100	2021-02-25	-0.21

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:39

CEREW information

Full title

Cerevel Therapeutics Holdings Inc.
First trading day

2020-07-30
Last trading day

2022-04-15
Total trading days

318
Last close price

18.07 (+1.00%)
Stock Exchange

Nasdaq
Sector

Health Care
Industry

Major Pharmaceuticals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

269 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...