CEREW stock analysis of April 15, 2022

Cerevel Therapeutics Holdings Inc.

  • CEREW IPO: 2020-07-30
  • 18.07 (+1.00%)
  • 318 trading days in total
  • CEREW Latest trading day: 2022-04-15
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
18.07 close price
318 trading day
Previous trading day
2022-04-14

CEREW stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open
CEREW open price was $1.30
1,000.00
Click to edit
HOLDING TIME
317 trading days
or
1 year 259 days
TODAY'S WORTH
As of 2022-04-15 close price ($18.07)
13,900.00
Click to edit
ROI: +1,290.00% (13.90x) – ANNU: +366.22% (4.66x)

April 15th, 2022 in CEREW timeline More insights

318th
trading day out of 318
in entire CEREW history
 
100.00%
Progress:
318 318
Latest
trading
day
809
days ago
or
2 years 79 days
Friday
15th week in 2022
53rd
trading day in 2022
11th
in 2022 April

CEREW Dividends by April 15, 2022

We don't have any infomation about CEREW dividends.
It seems that CEREW have not paid any dividends in it's entire history.

CEREW Stock Splits by April 15, 2022

We don't have any infomation about CEREW stock splits.
It seems that CEREW has not have any stock splits in it's entire history.

CEREW Stock Price Ranges on April 15, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-11 to 2022-04-15
CEREW close price: 18.07
Min: 18.07   Max: 18.07
+0%
Uptrend potential 5D
If you buy at CEREW close price of 18.07 and sell it when it reaches previous max of 18.07
Time period:
2022-04-11 to 2022-04-15
0%
Downtrend potential 5D
If you buy at CEREW close price of 18.07 and sell it when it reaches previous min of 18.07
Time period:
2022-04-11 to 2022-04-15
1M
0%
Price range 1M
Time period:
2022-03-15 to 2022-04-15
CEREW close price: 18.07
Min: 18.07   Max: 18.07
+0%
Uptrend potential 1M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous max of 18.07
Time period:
2022-03-15 to 2022-04-15
0%
Downtrend potential 1M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous min of 18.07
Time period:
2022-03-15 to 2022-04-15
3M
0%
Price range 3M
Time period:
2022-01-31 to 2022-04-15
CEREW close price: 18.07
Min: 18.07   Max: 18.07
+0%
Uptrend potential 3M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous max of 18.07
Time period:
2022-01-31 to 2022-04-15
0%
Downtrend potential 3M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous min of 18.07
Time period:
2022-01-31 to 2022-04-15
6M
0%
Price range 6M
Time period:
2022-01-31 to 2022-04-15
CEREW close price: 18.07
Min: 18.07   Max: 18.07
+0%
Uptrend potential 6M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous max of 18.07
Time period:
2022-01-31 to 2022-04-15
0%
Downtrend potential 6M
If you buy at CEREW close price of 18.07 and sell it when it reaches previous min of 18.07
Time period:
2022-01-31 to 2022-04-15
1Y
91%
Price range 1Y
Time period:
2021-04-15 to 2022-04-15
CEREW close price: 18.07
Min: 3.82   Max: 19.48
+7.8%
Uptrend potential 1Y
If you buy at CEREW close price of 18.07 and sell it when it reaches previous max of 19.48
Time period:
2021-04-15 to 2022-04-15
-78.86%
Downtrend potential 1Y
If you buy at CEREW close price of 18.07 and sell it when it reaches previous min of 3.82
Time period:
2021-04-15 to 2022-04-15
Important dates of CEREW stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-14 close ⇢ 2022-04-15 open
0.00%
  • 2022-04-14 closed at 18.07
  • 2022-04-15 opened at 18.07

Intraday

0.00%
  • Reached the one year high at 18.07
  • Reached the highest point in 2022 (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 18.07 ⇢ closed at 18.07
  • highest at 18.07 ⇢
    0.00%
  • lowest at 18.07 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

CEREW investment calculator

This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Date start:
Date end:
Duration:
1 year 259 days
Trading days:
317
BUY
Your initial investment on 2020-07-30 open
1,000.00
Shares bought: 769.23
Stock price: 1.30
SELL
Value on 2022-04-15 close
13,900.00
NET: +12,900.00
ROI: +1,290.00% (13.90x)
Annualised: +366.22% (4.66x)
Stock price: 18.07
Duration: 1 year 259 days
Trading days: 317
 
HIGHEST VALUE
Value on 2021-06-29
14,984.62
NET: +13,984.62
ROI: +1,398.46% (14.98x)
Annualised: +1,826.47% (19.26x)
Stock price: 19.48
Duration: 334 days
Trading days: 230
LOWEST VALUE
Value on 2020-07-31
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 1.30
Duration: 1 day
Trading days: 1

CEREW stock timeline

  • April 15, 2022 was 318th CEREW trading day out of 318.
    • It is the latest trading day of CEREW that we have in our database.
  • 2022-04-15 was 2 years 79 days OR 809 days ago.
  • April 15, 2022 was Friday of 15th week in 2022.
  • 2022-04-15 was 53rd trading day in 2022  ⬤  11th trading day in 2022 April.

CEREW Dividends

We have no records that CEREW has paid any dividends in it's entire history.

CEREW stock splits

We have no data that CEREW has any stock splits in it's entire history.

CEREW Price Ranges

This section shows the current CEREW stock close price (18.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-11 ⇢ 2022-04-15
Lowest value
18.07
2022-04-11
Highest value
18.07
2022-04-11
0%
5 Days
Downtrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 5 Days lowest value of 18.07, your loss would be 0%
0%
5 Days
Current progress
The current CEREW stock close price of 18.07 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 5 Days highest value of 18.07, your profit would be +0%
Current value
18.07
2022-04-15

1 Month

22 trading days
2022-03-15 ⇢ 2022-04-15
Lowest value
18.07
2022-03-15
Highest value
18.07
2022-03-15
0%
1 Month
Downtrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 1 Month lowest value of 18.07, your loss would be 0%
0%
1 Month
Current progress
The current CEREW stock close price of 18.07 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 1 Month highest value of 18.07, your profit would be +0%
Current value
18.07
2022-04-15

3 Months

53 trading days
2022-01-31 ⇢ 2022-04-15
Lowest value
18.07
2022-01-31
Highest value
18.07
2022-01-31
0%
3 Months
Downtrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 3 Months lowest value of 18.07, your loss would be 0%
0%
3 Months
Current progress
The current CEREW stock close price of 18.07 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 3 Months highest value of 18.07, your profit would be +0%
Current value
18.07
2022-04-15

6 Months

53 trading days
2022-01-31 ⇢ 2022-04-15
Lowest value
18.07
2022-01-31
Highest value
18.07
2022-01-31
0%
6 Months
Downtrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 6 Months lowest value of 18.07, your loss would be 0%
0%
6 Months
Current progress
The current CEREW stock close price of 18.07 is at 0% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 6 Months highest value of 18.07, your profit would be +0%
Current value
18.07
2022-04-15

1 Year

140 trading days
2021-04-15 ⇢ 2022-04-15
Lowest value
3.82
2021-05-14
Highest value
19.48
2021-06-29
-78.86%
1 Year
Downtrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 1 Year lowest value of 3.82, your loss would be -78.86%
91%
1 Year
Current progress
The current CEREW stock close price of 18.07 is at 91% of 1 Year range
+7.8%
1 Year
Uptrend potential
If you buy CEREW stock at current close price of 18.07 and sell it when it reaches 1 Year highest value of 19.48, your profit would be +7.8%
Current value
18.07
2022-04-15

Monthly Highs and Lows of CEREW

This section shows lows and highs of CEREW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
18.07
2022-04-15
18.07
2022-04-15
18.07
2022-04-01
18.07
2022-04-15
0.000.000.00
2022 March21
18.07
2022-03-31
18.07
2022-03-31
18.07
2022-03-01
18.07
2022-03-31
0.000.000.00
2022 February20
18.07
2022-02-28
18.07
2022-02-28
18.07
2022-02-01
18.07
2022-02-28
0.000.000.00
2022 January1
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
0.000.000.00
2021 August12
15.44
2021-08-04
12.67
2021-08-16
13.20
2021-08-02
12.68
2021-08-17
-3.9416.97-4.02
2021 July21
17.45
2021-07-01
8.24
2021-07-15
14.80
2021-07-01
13.11
2021-07-30
-11.4217.91-44.32
2021 June22
19.48
2021-06-29
3.87
2021-06-28
4.12
2021-06-01
14.39
2021-06-30
249.27372.82-6.07
2021 May20
5.26
2021-05-04
3.82
2021-05-14
4.79
2021-05-03
4.12
2021-05-28
-13.999.81-20.25
2021 April21
5.70
2021-04-19
3.97
2021-04-09
4.40
2021-04-01
5.31
2021-04-30
20.6829.55-9.77
2021 March23
6.43
2021-03-19
2.92
2021-03-19
5.32
2021-03-01
4.31
2021-03-31
-18.9820.86-45.11
2021 February19
5.32
2021-02-23
3.64
2021-02-04
3.75
2021-02-01
4.82
2021-02-26
28.5341.87-2.93
2021 January19
5.65
2021-01-04
3.43
2021-01-27
5.38
2021-01-04
3.73
2021-01-29
-30.675.02-36.25
2020 December22
7.54
2020-12-21
3.36
2020-12-01
3.37
2020-12-01
5.65
2020-12-31
67.66123.74-0.30
2020 November20
3.74
2020-11-30
1.79
2020-11-09
2.49
2020-11-02
3.40
2020-11-30
36.5550.20-28.11
2020 October22
2.50
2020-10-30
1.50
2020-10-20
1.91
2020-10-01
2.14
2020-10-30
12.0430.89-21.47
2020 September21
2.97
2020-09-17
1.66
2020-09-29
1.90
2020-09-01
1.81
2020-09-30
-4.7456.32-12.63
2020 August21
3.00
2020-08-13
1.30
2020-08-04
1.30
2020-08-03
1.68
2020-08-31
29.23130.770.00
2020 July2
1.30
2020-07-31
1.30
2020-07-31
1.30
2020-07-30
1.30
2020-07-31
0.000.000.00

CEREW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
No data to display.
No data to display.
No data to display.
No data to display.
PositionDatePercentage
12021-06-28122.50
22021-08-1742.51
32020-09-0924.50
42020-10-2823.64
52020-08-1220.00
62020-08-1120.00
72021-03-2417.54
82021-05-1117.44
92021-03-3016.67
102020-08-0716.67
112020-10-3016.36
122020-08-0416.15
132021-04-2115.20
142020-11-0514.08
152020-10-2713.66
162020-11-0413.33
172020-08-3113.10
182021-02-1011.85
192021-06-1710.80
202020-11-1910.76
212021-04-2210.43
222021-02-2610.37
232020-11-189.75
242021-03-099.16
252021-02-088.82
262021-06-018.31
272020-10-268.19
282021-05-067.82
292020-10-297.18
302020-11-276.86
312021-04-296.85
322020-12-016.68
332021-07-156.66
342021-01-276.63
352020-09-296.47
362021-08-126.38
372021-07-276.32
382020-12-156.22
392020-12-045.66
402021-07-205.60
412020-09-305.52
422021-01-285.41
432021-04-135.38
442021-03-125.30
452020-12-115.20
462021-05-214.98
472021-07-064.92
482020-09-154.63
492021-01-124.52
502021-06-244.48
512021-04-234.44
522020-09-164.44
532020-11-244.38
542021-08-134.34
552021-07-084.17
562020-12-294.09
572021-06-023.95
582021-03-113.82
592020-11-033.57
602021-03-173.34
612020-12-223.33
622021-07-193.20
632021-06-183.19
642020-12-083.00
652021-06-082.93
662020-08-172.93
672020-12-102.87
682021-06-302.85
692021-07-122.80
702020-10-232.78
712020-09-172.74
722020-10-062.70
732020-08-202.63
742021-06-222.56
752020-11-172.53
762020-10-212.48
772021-07-092.43
782021-08-112.35
792021-04-092.27
802021-05-032.26
812021-06-232.26
822021-03-312.09
832021-01-111.94
842020-11-201.85
852020-08-281.84
862021-06-031.79
872021-03-191.77
882020-11-101.70
892021-08-041.63
902021-05-241.63
912020-12-231.45
922020-08-181.43
932021-02-041.37
942021-02-091.33
952020-12-161.28
962020-11-111.19
972021-01-191.18
982021-01-261.12
992021-05-121.08
1002020-09-251.04
No data to display.
No data to display.
No data to display.
No data to display.
PositionDatePercentage
12021-03-18-47.10
22020-08-13-23.37
32021-03-23-20.64
42020-09-04-17.81
52021-05-07-16.08
62021-06-29-15.56
72021-02-17-14.91
82020-11-09-14.09
92021-05-04-14.07
102021-05-13-12.59
112020-08-14-11.50
122021-04-30-9.79
132021-03-15-8.95
142020-11-06-8.85
152020-12-28-8.73
162020-11-02-8.61
172020-09-23-7.62
182021-04-19-7.38
192021-04-28-7.02
202020-09-22-6.88
212020-09-02-6.85
222021-06-21-6.67
232021-07-26-6.21
242021-07-13-6.14
252021-06-09-6.00
262021-03-02-6.00
272020-08-25-5.88
282021-04-20-5.76
292021-04-27-5.73
302021-08-05-5.58
312020-12-09-5.45
322021-07-01-5.21
332020-10-13-5.13
342021-07-14-4.99
352021-03-01-4.78
362020-12-31-4.78
372020-08-19-4.76
382020-09-14-4.76
392021-03-04-4.69
402021-01-22-4.37
412020-12-24-4.32
422021-02-22-4.32
432021-05-14-4.27
442020-09-21-4.21
452021-01-25-4.07
462020-12-30-3.86
472020-12-14-3.79
482020-09-03-3.38
492020-11-13-3.21
502020-09-24-3.09
512021-06-11-3.08
522020-09-11-2.93
532021-08-10-2.77
542020-12-02-2.75
552020-09-28-2.73
562020-09-08-2.70
572021-06-16-2.68
582021-02-11-2.66
592020-10-07-2.51
602020-12-18-2.48
612020-10-20-2.42
622021-03-26-2.41
632021-02-03-2.41
642020-09-10-2.38
652021-03-10-2.04
662021-04-14-1.89
672021-01-08-1.89
682020-11-16-1.88
692020-08-27-1.84
702020-12-21-1.80
712020-08-26-1.79
722020-10-19-1.73
732021-01-07-1.72
742021-02-05-1.65
752021-01-21-1.52
762021-07-29-1.50
772021-01-14-1.40
782021-01-04-1.32
792020-09-18-1.29
802021-01-05-1.26
812021-01-06-1.25
822020-08-24-1.18
832021-04-08-0.99
842020-12-17-0.94
852020-11-23-0.89
862020-11-30-0.88
872021-02-19-0.87
882021-08-03-0.80
892021-02-24-0.77
902021-04-15-0.72
912021-07-28-0.68
922021-03-03-0.66
932020-10-16-0.56
942021-07-23-0.29
952021-02-02-0.26
962021-05-25-0.24
972021-05-17-0.24
982021-04-12-0.23
992021-05-18-0.21
1002021-02-25-0.21

CEREW best and worst intraday sessions

This section shows best and worst intraday sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
No data to display.
No data to display.
No data to display.
No data to display.
PositionDatePercentage
12021-03-19113.01
22021-06-29102.25
32020-11-1024.34
42020-09-0121.05
52020-09-1619.47
62020-08-1219.05
72021-02-2216.67
82021-05-1416.49
92020-08-1715.82
102020-12-1715.73
112021-02-0514.32
122020-12-0713.84
132020-11-1213.73
142021-05-1811.14
152020-09-0911.11
162020-12-0110.98
172021-07-2010.70
182020-12-1410.46
192021-07-2110.18
202020-09-049.50
212021-04-139.15
222021-03-119.03
232021-08-048.78
242021-03-168.37
252020-12-038.23
262020-09-158.00
272021-04-147.76
282020-11-137.59
292021-07-277.44
302021-06-216.89
312020-11-096.80
322021-04-156.56
332020-09-226.34
342021-02-086.25
352021-04-286.08
362020-10-226.06
372020-11-165.96
382021-06-095.92
392021-05-045.62
402020-09-145.53
412020-11-115.44
422020-12-285.32
432021-04-125.17
442021-07-015.07
452021-07-225.00
462020-08-265.00
472021-03-054.92
482020-10-074.74
492021-08-124.37
502021-04-234.24
512020-12-104.06
522021-01-083.93
532021-03-173.65
542020-09-183.56
552021-02-123.52
562020-09-233.45
572020-11-043.45
582021-05-073.41
592020-11-273.24
602020-12-243.02
612020-12-092.91
622020-10-232.86
632020-09-082.78
642020-11-032.62
652021-03-312.62
662021-07-162.54
672020-10-292.45
682021-01-062.34
692021-08-022.20
702021-02-232.16
712021-07-292.14
722020-09-252.13
732020-11-232.11
742021-02-182.00
752020-08-281.87
762021-02-101.75
772021-02-261.69
782021-07-131.68
792021-05-031.67
802021-06-141.59
812020-12-181.58
822021-03-151.55
832020-09-031.47
842021-02-111.35
852021-02-021.33
862021-05-241.24
872020-08-311.20
882020-08-251.19
892020-10-011.05
902021-04-270.93
912020-11-250.90
922021-08-030.89
932020-12-150.72
942020-11-170.64
952021-08-100.64
962021-01-260.56
972020-10-080.52
982021-08-050.47
992021-05-190.43
1002021-03-120.41
No data to display.
No data to display.
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-34.48
22020-09-17-22.34
32020-10-28-20.67
42021-07-02-18.66
52021-08-16-16.25
62020-11-02-16.06
72021-05-25-16.03
82020-09-10-15.66
92021-06-18-15.35
102020-11-05-13.45
112020-08-13-13.00
122021-07-14-12.57
132021-07-15-10.60
142020-08-24-10.53
152021-03-04-10.00
162020-11-19-9.46
172020-11-30-9.09
182021-01-05-8.81
192020-12-16-8.70
202020-12-08-8.43
212021-04-21-8.08
222021-02-25-7.95
232020-10-26-7.57
242020-11-20-7.14
252020-09-21-6.96
262021-06-22-6.90
272021-05-13-6.82
282021-02-09-6.44
292021-01-12-6.36
302021-04-01-5.91
312021-07-28-5.87
322020-09-28-5.67
332021-07-07-5.48
342021-06-30-5.33
352021-04-26-5.31
362020-10-05-5.13
372020-08-20-5.00
382020-09-02-4.78
392021-01-14-4.66
402021-01-21-4.58
412020-09-29-4.49
422020-11-24-4.48
432020-10-30-4.46
442021-05-06-4.40
452021-01-29-4.36
462021-07-26-4.12
472020-11-06-3.83
482021-08-11-3.65
492021-03-03-3.62
502021-01-27-3.61
512021-01-20-3.49
522021-08-13-3.27
532020-10-16-3.24
542021-04-20-3.19
552021-04-22-3.09
562020-10-20-2.94
572021-05-21-2.94
582021-05-12-2.93
592021-06-02-2.93
602021-06-28-2.91
612020-10-19-2.81
622020-12-21-2.71
632021-03-25-2.62
642021-01-13-2.60
652020-08-21-2.56
662020-12-30-2.45
672021-06-04-2.42
682021-04-08-2.40
692021-06-25-2.38
702021-07-09-2.29
712021-05-28-1.90
722021-01-07-1.89
732020-11-18-1.85
742021-04-16-1.82
752021-03-01-1.69
762021-01-04-1.67
772021-02-03-1.58
782021-08-06-1.55
792020-12-29-1.51
802021-06-24-1.47
812020-08-19-1.41
822020-12-31-1.40
832021-04-29-1.39
842021-03-29-1.37
852021-07-08-1.34
862021-03-22-1.26
872021-04-09-1.24
882020-08-27-1.21
892020-10-27-1.08
902020-10-09-1.02
912021-03-18-0.90
922021-01-11-0.86
932021-07-06-0.83
942021-01-25-0.81
952021-06-01-0.73
962021-01-15-0.71
972021-05-17-0.70
982020-08-05-0.66
992021-07-12-0.65
1002021-06-23-0.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEREW
CEREW information
  • Full title
    Cerevel Therapeutics Holdings Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2022-04-15
  • Total trading days
    318
  • Last close price
    18.07 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...