![No Logo for CEREW](/logos/no_logo.png)
CEREW stock analysis of September 25, 2020
Cerevel Therapeutics Holdings Inc.
- CEREW IPO: 2020-07-30
- 18.07 (+1.00%)
- 318 trading days in total
- CEREW Latest trading day: 2022-04-15
- Nasdaq
- Health Care
- Major Pharmaceuticals
1.92 close price
41 trading day
Pre-market
2020-09-24 close ⇢ 2020-09-25 open
-3.09%
- #23 worst pre-market of 2020
- #50 worst pre-market of all-time
- 2020-09-24 closed at 1.94
- 2020-09-25 opened at 1.88
Intraday
+2.13%
- #36 best intraday of 2020
- #72 best intraday of ALL-TIME
- opened at 1.88 ⇢ closed at 1.92
- highest at 1.92 ⇢ +2.13%
- lowest at 1.88 ⇢ 0.00%
- close-to-close ⇢ -1.03%
Post-market
2020-09-25 close ⇢ 2020-09-28 open
+1.04%
- #46 worst post-market of 2020
- #46 best post-market of 2020
- #100 best post-market of ALL-TIME
- 2020-09-25 closed at 1.92
- 2020-09-28 opened at 1.94
CEREW investment calculator
This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Duration:
1 year 202 days
Trading days:
277
SELL
Value on 2022-04-15 close
9,611.70
NET: +8,611.70
ROI: +861.17% (9.61x)
Annualised: +329.21% (4.29x)
Stock price: 18.07
Duration: 1 year 202 days
Trading days: 277
HIGHEST VALUE
Value on 2021-06-29
10,361.70
NET: +9,361.70
ROI: +936.17% (10.36x)
Annualised: +2,077.82% (21.78x)
Stock price: 19.48
Duration: 277 days
Trading days: 190
LOWEST VALUE
Value on 2020-10-20
797.87
NET: -202.13
Max drawdown: -20.21% (0.80x)
Annualised: -96.30% (0.04x)
Stock price: 1.50
Duration: 25 days
Trading days: 17
CEREW stock timeline
- September 25, 2020 was 41st CEREW trading day out of 318.
- If we count from the first CEREW trading day ( 2020-07-30 ) to the last one ( 2022-04-15 ), September 25, 2020 is at 12.89% of entire CEREW stock history.
- It means that there are at least 277 CEREW trading days after September 25, 2020.
- 2020-09-25 was 3 years 283 days OR 1378 days ago.
- September 25, 2020 was Friday of 39th week in 2020.
- 2020-09-25 was 41st trading day in 2020 ⬤ 18th trading day in 2020 September.
CEREW Dividends
We have no records that CEREW has paid any dividends in it's entire history.
CEREW stock splits
We have no data that CEREW has any stock splits in it's entire history.
CEREW Price Ranges
This section shows the current CEREW stock close price (1.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEREW
This section shows lows and highs of CEREW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 March | 21 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 February | 20 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2021 August | 12 | 15.44
| 12.67
| 13.20
| 12.68
| -3.94 | 16.97 | -4.02 |
2021 July | 21 | 17.45
| 8.24
| 14.80
| 13.11
| -11.42 | 17.91 | -44.32 |
2021 June | 22 | 19.48
| 3.87
| 4.12
| 14.39
| 249.27 | 372.82 | -6.07 |
2021 May | 20 | 5.26
| 3.82
| 4.79
| 4.12
| -13.99 | 9.81 | -20.25 |
2021 April | 21 | 5.70
| 3.97
| 4.40
| 5.31
| 20.68 | 29.55 | -9.77 |
2021 March | 23 | 6.43
| 2.92
| 5.32
| 4.31
| -18.98 | 20.86 | -45.11 |
2021 February | 19 | 5.32
| 3.64
| 3.75
| 4.82
| 28.53 | 41.87 | -2.93 |
2021 January | 19 | 5.65
| 3.43
| 5.38
| 3.73
| -30.67 | 5.02 | -36.25 |
2020 December | 22 | 7.54
| 3.36
| 3.37
| 5.65
| 67.66 | 123.74 | -0.30 |
2020 November | 20 | 3.74
| 1.79
| 2.49
| 3.40
| 36.55 | 50.20 | -28.11 |
2020 October | 22 | 2.50
| 1.50
| 1.91
| 2.14
| 12.04 | 30.89 | -21.47 |
2020 September | 21 | 2.97
| 1.66
| 1.90
| 1.81
| -4.74 | 56.32 | -12.63 |
2020 August | 21 | 3.00
| 1.30
| 1.30
| 1.68
| 29.23 | 130.77 | 0.00 |
2020 July | 2 | 1.30
| 1.30
| 1.30
| 1.30
| 0.00 | 0.00 | 0.00 |
CEREW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 24.50 |
2 | 2020-09-29 | 6.47 |
3 | 2020-09-30 | 5.52 |
4 | 2020-09-15 | 4.63 |
5 | 2020-09-16 | 4.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 24.50 |
2 | 2020-10-28 | 23.64 |
3 | 2020-08-11 | 20.00 |
4 | 2020-08-12 | 20.00 |
5 | 2020-08-07 | 16.67 |
6 | 2020-10-30 | 16.36 |
7 | 2020-08-04 | 16.15 |
8 | 2020-11-05 | 14.08 |
9 | 2020-10-27 | 13.66 |
10 | 2020-11-04 | 13.33 |
11 | 2020-08-31 | 13.10 |
12 | 2020-11-19 | 10.76 |
13 | 2020-11-18 | 9.75 |
14 | 2020-10-26 | 8.19 |
15 | 2020-10-29 | 7.18 |
16 | 2020-11-27 | 6.86 |
17 | 2020-12-01 | 6.68 |
18 | 2020-09-29 | 6.47 |
19 | 2020-12-15 | 6.22 |
20 | 2020-12-04 | 5.66 |
21 | 2020-09-30 | 5.52 |
22 | 2020-12-11 | 5.20 |
23 | 2020-09-15 | 4.63 |
24 | 2020-09-16 | 4.44 |
25 | 2020-11-24 | 4.38 |
26 | 2020-12-29 | 4.09 |
27 | 2020-11-03 | 3.57 |
28 | 2020-12-22 | 3.33 |
29 | 2020-12-08 | 3.00 |
30 | 2020-08-17 | 2.93 |
31 | 2020-12-10 | 2.87 |
32 | 2020-10-23 | 2.78 |
33 | 2020-09-17 | 2.74 |
34 | 2020-10-06 | 2.70 |
35 | 2020-08-20 | 2.63 |
36 | 2020-11-17 | 2.53 |
37 | 2020-10-21 | 2.48 |
38 | 2020-11-20 | 1.85 |
39 | 2020-08-28 | 1.84 |
40 | 2020-11-10 | 1.70 |
41 | 2020-12-23 | 1.45 |
42 | 2020-08-18 | 1.43 |
43 | 2020-12-16 | 1.28 |
44 | 2020-11-11 | 1.19 |
45 | 2020-10-02 | 1.04 |
46 | 2020-09-25 | 1.04 |
47 | 2020-10-08 | 1.03 |
48 | 2020-12-03 | 0.71 |
49 | 2020-11-25 | 0.59 |
50 | 2020-10-16 | -0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | -17.81 |
2 | 2020-09-23 | -7.62 |
3 | 2020-09-22 | -6.88 |
4 | 2020-09-02 | -6.85 |
5 | 2020-09-14 | -4.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -23.37 |
2 | 2020-09-04 | -17.81 |
3 | 2020-11-09 | -14.09 |
4 | 2020-08-14 | -11.50 |
5 | 2020-11-06 | -8.85 |
6 | 2020-12-28 | -8.73 |
7 | 2020-11-02 | -8.61 |
8 | 2020-09-23 | -7.62 |
9 | 2020-09-22 | -6.88 |
10 | 2020-09-02 | -6.85 |
11 | 2020-08-25 | -5.88 |
12 | 2020-12-09 | -5.45 |
13 | 2020-10-13 | -5.13 |
14 | 2020-12-31 | -4.78 |
15 | 2020-08-19 | -4.76 |
16 | 2020-09-14 | -4.76 |
17 | 2020-12-24 | -4.32 |
18 | 2020-09-21 | -4.21 |
19 | 2020-12-30 | -3.86 |
20 | 2020-12-14 | -3.79 |
21 | 2020-09-03 | -3.38 |
22 | 2020-11-13 | -3.21 |
23 | 2020-09-24 | -3.09 |
24 | 2020-09-11 | -2.93 |
25 | 2020-12-02 | -2.75 |
26 | 2020-09-28 | -2.73 |
27 | 2020-09-08 | -2.70 |
28 | 2020-10-07 | -2.51 |
29 | 2020-12-18 | -2.48 |
30 | 2020-10-20 | -2.42 |
31 | 2020-09-10 | -2.38 |
32 | 2020-11-16 | -1.88 |
33 | 2020-08-27 | -1.84 |
34 | 2020-12-21 | -1.80 |
35 | 2020-08-26 | -1.79 |
36 | 2020-10-19 | -1.73 |
37 | 2020-09-18 | -1.29 |
38 | 2020-08-24 | -1.18 |
39 | 2020-12-17 | -0.94 |
40 | 2020-11-23 | -0.89 |
41 | 2020-11-30 | -0.88 |
42 | 2020-10-16 | -0.56 |
43 | 2020-11-25 | 0.59 |
44 | 2020-12-03 | 0.71 |
45 | 2020-10-08 | 1.03 |
46 | 2020-09-25 | 1.04 |
47 | 2020-10-02 | 1.04 |
48 | 2020-11-11 | 1.19 |
49 | 2020-12-16 | 1.28 |
50 | 2020-08-18 | 1.43 |
No data to display.
No data to display.
CEREW best and worst intraday sessions
This section shows best and worst intraday sessions of CEREW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-01 | 21.05 |
2 | 2020-09-16 | 19.47 |
3 | 2020-09-09 | 11.11 |
4 | 2020-09-04 | 9.50 |
5 | 2020-09-15 | 8.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 24.34 |
2 | 2020-09-01 | 21.05 |
3 | 2020-09-16 | 19.47 |
4 | 2020-08-12 | 19.05 |
5 | 2020-08-17 | 15.82 |
6 | 2020-12-17 | 15.73 |
7 | 2020-12-07 | 13.84 |
8 | 2020-11-12 | 13.73 |
9 | 2020-09-09 | 11.11 |
10 | 2020-12-01 | 10.98 |
11 | 2020-12-14 | 10.46 |
12 | 2020-09-04 | 9.50 |
13 | 2020-12-03 | 8.23 |
14 | 2020-09-15 | 8.00 |
15 | 2020-11-13 | 7.59 |
16 | 2020-11-09 | 6.80 |
17 | 2020-09-22 | 6.34 |
18 | 2020-10-22 | 6.06 |
19 | 2020-11-16 | 5.96 |
20 | 2020-09-14 | 5.53 |
21 | 2020-11-11 | 5.44 |
22 | 2020-12-28 | 5.32 |
23 | 2020-08-26 | 5.00 |
24 | 2020-10-07 | 4.74 |
25 | 2020-12-10 | 4.06 |
26 | 2020-09-18 | 3.56 |
27 | 2020-09-23 | 3.45 |
28 | 2020-11-04 | 3.45 |
29 | 2020-11-27 | 3.24 |
30 | 2020-12-24 | 3.02 |
31 | 2020-12-09 | 2.91 |
32 | 2020-10-23 | 2.86 |
33 | 2020-09-08 | 2.78 |
34 | 2020-11-03 | 2.62 |
35 | 2020-10-29 | 2.45 |
36 | 2020-09-25 | 2.13 |
37 | 2020-11-23 | 2.11 |
38 | 2020-08-28 | 1.87 |
39 | 2020-12-18 | 1.58 |
40 | 2020-09-03 | 1.47 |
41 | 2020-08-31 | 1.20 |
42 | 2020-08-25 | 1.19 |
43 | 2020-10-01 | 1.05 |
44 | 2020-11-25 | 0.90 |
45 | 2020-12-15 | 0.72 |
46 | 2020-11-17 | 0.64 |
47 | 2020-10-08 | 0.52 |
48 | 2020-12-02 | 0.25 |
49 | 2020-12-11 | -0.20 |
50 | 2020-08-18 | -0.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-17 | -22.34 |
2 | 2020-09-10 | -15.66 |
3 | 2020-09-21 | -6.96 |
4 | 2020-09-28 | -5.67 |
5 | 2020-09-02 | -4.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-17 | -22.34 |
2 | 2020-10-28 | -20.67 |
3 | 2020-11-02 | -16.06 |
4 | 2020-09-10 | -15.66 |
5 | 2020-11-05 | -13.45 |
6 | 2020-08-13 | -13.00 |
7 | 2020-08-24 | -10.53 |
8 | 2020-11-19 | -9.46 |
9 | 2020-11-30 | -9.09 |
10 | 2020-12-16 | -8.70 |
11 | 2020-12-08 | -8.43 |
12 | 2020-10-26 | -7.57 |
13 | 2020-11-20 | -7.14 |
14 | 2020-09-21 | -6.96 |
15 | 2020-09-28 | -5.67 |
16 | 2020-10-05 | -5.13 |
17 | 2020-08-20 | -5.00 |
18 | 2020-09-02 | -4.78 |
19 | 2020-09-29 | -4.49 |
20 | 2020-11-24 | -4.48 |
21 | 2020-10-30 | -4.46 |
22 | 2020-11-06 | -3.83 |
23 | 2020-10-16 | -3.24 |
24 | 2020-10-20 | -2.94 |
25 | 2020-10-19 | -2.81 |
26 | 2020-12-21 | -2.71 |
27 | 2020-08-21 | -2.56 |
28 | 2020-12-30 | -2.45 |
29 | 2020-11-18 | -1.85 |
30 | 2020-12-29 | -1.51 |
31 | 2020-08-19 | -1.41 |
32 | 2020-12-31 | -1.40 |
33 | 2020-08-27 | -1.21 |
34 | 2020-10-27 | -1.08 |
35 | 2020-10-09 | -1.02 |
36 | 2020-08-05 | -0.66 |
37 | 2020-08-18 | -0.47 |
38 | 2020-12-11 | -0.20 |
39 | 2020-12-02 | 0.25 |
40 | 2020-10-08 | 0.52 |
41 | 2020-11-17 | 0.64 |
42 | 2020-12-15 | 0.72 |
43 | 2020-11-25 | 0.90 |
44 | 2020-10-01 | 1.05 |
45 | 2020-08-25 | 1.19 |
46 | 2020-08-31 | 1.20 |
47 | 2020-09-03 | 1.47 |
48 | 2020-12-18 | 1.58 |
49 | 2020-08-28 | 1.87 |
50 | 2020-11-23 | 2.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:39