ALTM stock analysis of April 3, 2019
Altus Midstream Co
- ALTM IPO: 2018-11-13
- 62.35 (+1.00%)
- 793M market cap
- 832 trading days in total
- ALTM Latest trading day: 2022-03-04
- NasdaqGM
- Public Utilities
- Natural Gas Distribution
- Mr. David Clay Bretches
- Houston, TEXAS
120.20 close price
96 trading day
Pre-market
2019-04-02 close ⇢ 2019-04-03 open
-0.17%
- 2019-04-02 closed at 120.20
- 2019-04-03 opened at 120.00
Intraday
+0.17%
- opened at 120.00 ⇢ closed at 120.20
- highest at 120.20 ⇢ +0.17%
- lowest at 118.20 ⇢ -1.50%
- close-to-close ⇢ 0.00%
Post-market
2019-04-03 close ⇢ 2019-04-04 open
+0.67%
- #5 best post-market of 2019 April
- 2019-04-03 closed at 120.20
- 2019-04-04 opened at 121.00
ALTM investment calculator
This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Duration:
2 years 336 days
Trading days:
736
SELL
Value on 2022-03-04 close
544.58
Dividends (2)
4.59%
+25.00
Stock growth
95.41%
-480.42
NET: -455.42
Total ROI: -45.54% (0.54x)
Annualised: -18.79% (0.81x)
Dividends ROI: +2.50% (1.03x)
Dividend Yield: +0.85% (1.01x)
Stock price: 62.35
Duration: 2 years 336 days
Trading days: 736
HIGHEST VALUE
Value on 2019-04-09
1,048.33
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+48.33
NET: +48.33
Total ROI: +4.83% (1.05x)
Annualised: +1,666.23% (17.66x)
Stock price: 125.80
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2020-05-14
78.33
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-921.67
NET: -921.67
Max drawdown: -92.17% (0.08x)
Annualised: -89.81% (0.10x)
Stock price: 9.40
Duration: 1 year 42 days
Trading days: 281
SELL
Value on 2022-03-04 close
519.58
NET: -480.42
ROI: -48.04% (0.52x)
Annualised: -20.08% (0.80x)
Stock price: 62.35
Duration: 2 years 336 days
Trading days: 736
HIGHEST VALUE
Value on 2019-04-09
1,048.33
NET: +48.33
ROI: +4.83% (1.05x)
Annualised: +1,666.23% (17.66x)
Stock price: 125.80
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2020-05-14
78.33
NET: -921.67
Max drawdown: -92.17% (0.08x)
Annualised: -89.81% (0.10x)
Stock price: 9.40
Duration: 1 year 42 days
Trading days: 281
ALTM stock timeline
- April 3, 2019 was 96th ALTM trading day out of 832.
- If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), April 3, 2019 is at 11.54% of entire ALTM stock history.
- It means that there are at least 736 ALTM trading days after April 3, 2019.
- 2019-04-03 was 5 years 95 days OR 1920 days ago.
- April 3, 2019 was Wednesday of 14th week in 2019.
- 2019-04-03 was 64th trading day in 2019 ⬤ 3rd trading day in 2019 April.
ALTM Dividends
- Our database shows that April 3, 2019 was NOT involved in ALTM dividends.
-
Dividends for ALTM stock was paid 2 times:
- 0 times before April 3, 2019
- 2 times after April 3, 2019
- The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
- Dividends before 2019-04-03 (0)
- Divdiends after 2019-04-03 (2)
There are no ALTM dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 10.06 | 45.5 | 2.51 | ||||
2021-02-25 | 1.50000 | 10.74 | quaterly | 0 | - | - | - | 2.68 |
2021-05-27 | 1.50000 | 9.37 | quaterly | 91 | - | - | - | 2.34 |
ALTM stock splits
There were no stock splits on April 3, 2019, however our database shows that ALTM has:
- There were no stock splits that ocured until and including April 3, 2019.
- 1 stock splits that ocured after April 3, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after April 3, 2019 is 120It means if you bought 20 shares on April 3, 2019, on 2022-03-04 you would have 1 shares.
In the table below, you can see previous and next ALTM stock splits comparing to April 3, 2019:
- Splits before 2019-04-03 (0)
- Splits after 2019-04-03 (1)
There are no ALTM stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2020-07-01 | 1:20 | 1 | 20 | yes |
ALTM Price Ranges
This section shows the current ALTM stock close price (120.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTM
This section shows lows and highs of ALTM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 March | 4 | 66.28
| 58.66
| 66.18
| 62.35
| -5.79 | 0.15 | -11.36 |
2022 February | 19 | 69.54
| 58.66
| 63.20
| 62.35
| -1.34 | 10.03 | -7.18 |
2022 January | 20 | 66.28
| 60.00
| 61.94
| 63.03
| 1.76 | 7.01 | -3.13 |
2021 December | 22 | 68.50
| 59.00
| 63.51
| 61.31
| -3.46 | 7.86 | -7.10 |
2021 November | 21 | 72.90
| 60.02
| 62.41
| 63.38
| 1.55 | 16.81 | -3.83 |
2021 October | 21 | 91.00
| 61.14
| 69.25
| 61.82
| -10.73 | 31.41 | -11.71 |
2021 September | 21 | 70.05
| 62.65
| 65.18
| 69.03
| 5.91 | 7.47 | -3.88 |
2021 August | 22 | 70.00
| 62.15
| 63.54
| 65.18
| 2.58 | 10.17 | -2.19 |
2021 July | 21 | 70.19
| 57.09
| 68.24
| 63.85
| -6.43 | 2.86 | -16.34 |
2021 June | 22 | 72.35
| 61.81
| 63.93
| 67.51
| 5.60 | 13.17 | -3.32 |
2021 May | 20 | 69.95
| 58.65
| 60.00
| 62.98
| 4.97 | 16.58 | -2.25 |
2021 April | 21 | 62.00
| 52.74
| 52.74
| 60.00
| 13.77 | 17.56 | 0.00 |
2021 March | 23 | 59.49
| 49.73
| 51.66
| 52.47
| 1.57 | 15.16 | -3.74 |
2021 February | 19 | 59.55
| 50.25
| 51.99
| 52.94
| 1.83 | 14.54 | -3.35 |
2021 January | 19 | 54.00
| 45.55
| 48.10
| 47.43
| -1.39 | 12.27 | -5.30 |
2020 December | 22 | 50.94
| 36.02
| 39.68
| 47.46
| 19.61 | 28.38 | -9.22 |
2020 November | 20 | 44.00
| 9.60
| 9.72
| 39.12
| 302.47 | 352.67 | -1.23 |
2020 October | 22 | 11.30
| 9.44
| 11.13
| 9.65
| -13.30 | 1.53 | -15.18 |
2020 September | 21 | 13.89
| 10.45
| 12.75
| 11.11
| -12.86 | 8.94 | -18.04 |
2020 August | 21 | 17.40
| 12.60
| 13.49
| 13.16
| -2.45 | 28.98 | -6.60 |
2020 July | 22 | 15.53
| 11.01
| 12.58
| 13.56
| 7.79 | 23.45 | -12.48 |
2020 June | 22 | 23.40
| 11.00
| 13.40
| 12.60
| -5.97 | 74.63 | -17.91 |
2020 May | 20 | 15.60
| 9.40
| 15.20
| 13.80
| -9.21 | 2.63 | -38.16 |
2020 April | 21 | 17.80
| 10.60
| 14.80
| 15.20
| 2.70 | 20.27 | -28.38 |
2020 March | 22 | 33.60
| 11.20
| 29.20
| 15.00
| -48.63 | 15.07 | -61.64 |
2020 February | 19 | 44.60
| 28.00
| 41.80
| 29.20
| -30.14 | 6.70 | -33.01 |
2020 January | 21 | 58.60
| 39.40
| 58.60
| 41.60
| -29.01 | 0.00 | -32.76 |
2019 December | 21 | 59.60
| 36.20
| 39.00
| 57.20
| 46.67 | 52.82 | -7.18 |
2019 November | 20 | 48.60
| 32.60
| 43.60
| 38.60
| -11.47 | 11.47 | -25.23 |
2019 October | 23 | 57.40
| 43.60
| 57.40
| 44.00
| -23.34 | 0.00 | -24.04 |
2019 September | 20 | 63.40
| 44.20
| 45.40
| 56.60
| 24.67 | 39.65 | -2.64 |
2019 August | 22 | 73.60
| 43.60
| 68.00
| 46.20
| -32.06 | 8.24 | -35.88 |
2019 July | 22 | 81.40
| 62.00
| 75.00
| 64.20
| -14.40 | 8.53 | -17.33 |
2019 June | 20 | 97.40
| 71.60
| 91.60
| 74.40
| -18.78 | 6.33 | -21.83 |
2019 May | 22 | 111.80
| 90.60
| 100.80
| 91.60
| -9.13 | 10.91 | -10.12 |
2019 April | 21 | 125.80
| 96.60
| 118.80
| 101.00
| -14.98 | 5.89 | -18.69 |
2019 March | 21 | 130.20
| 101.60
| 123.60
| 118.00
| -4.53 | 5.34 | -17.80 |
2019 February | 19 | 174.20
| 122.00
| 164.60
| 122.40
| -25.64 | 5.83 | -25.88 |
2019 January | 21 | 189.20
| 143.00
| 152.40
| 162.00
| 6.30 | 24.15 | -6.17 |
2018 December | 19 | 209.60
| 147.00
| 156.80
| 154.60
| -1.40 | 33.67 | -6.25 |
2018 November | 13 | 192.00
| 146.60
| 191.00
| 152.80
| -20.00 | 0.52 | -23.25 |
ALTM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 1.48 |
2 | 2019-04-09 | 1.19 |
3 | 2019-04-11 | 0.86 |
4 | 2019-04-12 | 0.68 |
5 | 2019-04-03 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-31 | 5.92 |
2 | 2019-09-13 | 5.63 |
3 | 2019-12-03 | 3.76 |
4 | 2019-01-17 | 3.11 |
5 | 2019-08-26 | 2.63 |
6 | 2019-11-01 | 2.63 |
7 | 2019-12-31 | 2.45 |
8 | 2019-01-03 | 2.16 |
9 | 2019-09-06 | 2.08 |
10 | 2019-10-09 | 2.06 |
11 | 2019-01-08 | 1.94 |
12 | 2019-07-18 | 1.90 |
13 | 2019-11-06 | 1.83 |
14 | 2019-03-01 | 1.80 |
15 | 2019-02-01 | 1.79 |
16 | 2019-12-16 | 1.75 |
17 | 2019-10-25 | 1.64 |
18 | 2019-05-23 | 1.62 |
19 | 2019-12-20 | 1.60 |
20 | 2019-01-31 | 1.60 |
21 | 2019-08-21 | 1.56 |
22 | 2019-02-14 | 1.52 |
23 | 2019-04-16 | 1.48 |
24 | 2019-12-06 | 1.47 |
25 | 2019-01-23 | 1.42 |
26 | 2019-09-30 | 1.41 |
27 | 2019-09-25 | 1.40 |
28 | 2019-09-03 | 1.35 |
29 | 2019-01-07 | 1.34 |
30 | 2019-03-28 | 1.33 |
31 | 2019-09-16 | 1.30 |
32 | 2019-03-12 | 1.29 |
33 | 2019-03-08 | 1.27 |
34 | 2019-03-11 | 1.24 |
35 | 2019-10-02 | 1.21 |
36 | 2019-04-09 | 1.19 |
37 | 2019-10-04 | 1.19 |
38 | 2019-08-15 | 1.17 |
39 | 2019-08-12 | 1.15 |
40 | 2019-12-18 | 1.15 |
41 | 2019-03-18 | 1.13 |
42 | 2019-03-13 | 1.13 |
43 | 2019-11-20 | 1.11 |
44 | 2019-11-26 | 1.08 |
45 | 2019-03-04 | 1.08 |
46 | 2019-08-07 | 1.07 |
47 | 2019-11-29 | 1.04 |
48 | 2019-06-17 | 1.02 |
49 | 2019-02-28 | 0.98 |
50 | 2019-11-08 | 0.95 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-22 | -3.70 |
2 | 2019-04-15 | -3.42 |
3 | 2019-04-25 | -1.96 |
4 | 2019-04-17 | -0.92 |
5 | 2019-04-23 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-27 | -9.09 |
2 | 2019-04-22 | -3.70 |
3 | 2019-04-15 | -3.42 |
4 | 2019-10-07 | -2.81 |
5 | 2019-05-01 | -2.72 |
6 | 2019-10-30 | -2.15 |
7 | 2019-09-27 | -2.04 |
8 | 2019-04-25 | -1.96 |
9 | 2019-07-23 | -1.92 |
10 | 2019-08-30 | -1.73 |
11 | 2019-05-30 | -1.66 |
12 | 2019-12-10 | -1.63 |
13 | 2019-11-25 | -1.60 |
14 | 2019-08-19 | -1.55 |
15 | 2019-02-05 | -1.44 |
16 | 2019-09-24 | -1.43 |
17 | 2019-09-23 | -1.36 |
18 | 2019-05-03 | -1.35 |
19 | 2019-02-06 | -1.33 |
20 | 2019-10-15 | -1.33 |
21 | 2019-11-05 | -1.32 |
22 | 2019-05-28 | -1.21 |
23 | 2019-07-29 | -1.20 |
24 | 2019-12-17 | -1.10 |
25 | 2019-12-24 | -1.10 |
26 | 2019-11-13 | -1.05 |
27 | 2019-07-15 | -1.05 |
28 | 2019-11-12 | -1.00 |
29 | 2019-05-22 | -0.99 |
30 | 2019-02-15 | -0.98 |
31 | 2019-05-14 | -0.94 |
32 | 2019-04-17 | -0.92 |
33 | 2019-10-31 | -0.91 |
34 | 2019-07-30 | -0.91 |
35 | 2019-07-17 | -0.88 |
36 | 2019-01-11 | -0.83 |
37 | 2019-03-26 | -0.83 |
38 | 2019-01-18 | -0.82 |
39 | 2019-01-09 | -0.80 |
40 | 2019-05-06 | -0.79 |
41 | 2019-03-21 | -0.79 |
42 | 2019-01-02 | -0.78 |
43 | 2019-09-09 | -0.77 |
44 | 2019-08-13 | -0.74 |
45 | 2019-04-23 | -0.74 |
46 | 2019-08-16 | -0.73 |
47 | 2019-08-06 | -0.69 |
48 | 2019-06-11 | -0.65 |
49 | 2019-06-10 | -0.63 |
50 | 2019-04-18 | -0.60 |
No data to display.
No data to display.
ALTM best and worst intraday sessions
This section shows best and worst intraday sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-22 | 8.85 |
2 | 2019-04-29 | 4.02 |
3 | 2019-04-23 | 3.07 |
4 | 2019-04-01 | 0.84 |
5 | 2019-04-05 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-19 | 9.94 |
2 | 2019-12-10 | 9.33 |
3 | 2019-04-22 | 8.85 |
4 | 2019-03-12 | 8.41 |
5 | 2019-12-09 | 8.21 |
6 | 2019-12-26 | 7.81 |
7 | 2019-12-16 | 7.14 |
8 | 2019-11-20 | 7.14 |
9 | 2019-12-11 | 7.02 |
10 | 2019-01-04 | 6.99 |
11 | 2019-12-04 | 6.74 |
12 | 2019-11-21 | 6.59 |
13 | 2019-12-23 | 6.30 |
14 | 2019-06-07 | 6.14 |
15 | 2019-08-16 | 5.77 |
16 | 2019-09-09 | 5.71 |
17 | 2019-09-10 | 5.45 |
18 | 2019-07-01 | 5.33 |
19 | 2019-09-05 | 4.76 |
20 | 2019-05-09 | 4.71 |
21 | 2019-10-22 | 4.68 |
22 | 2019-01-09 | 4.64 |
23 | 2019-11-01 | 4.59 |
24 | 2019-09-11 | 4.44 |
25 | 2019-08-28 | 4.05 |
26 | 2019-04-29 | 4.02 |
27 | 2019-06-28 | 3.62 |
28 | 2019-09-25 | 3.26 |
29 | 2019-11-27 | 3.19 |
30 | 2019-10-16 | 3.15 |
31 | 2019-04-23 | 3.07 |
32 | 2019-09-20 | 3.06 |
33 | 2019-07-10 | 3.03 |
34 | 2019-01-15 | 2.99 |
35 | 2019-01-29 | 2.97 |
36 | 2019-05-03 | 2.97 |
37 | 2019-07-22 | 2.81 |
38 | 2019-01-24 | 2.79 |
39 | 2019-03-21 | 2.78 |
40 | 2019-05-13 | 2.66 |
41 | 2019-08-13 | 2.64 |
42 | 2019-06-20 | 2.56 |
43 | 2019-06-04 | 2.41 |
44 | 2019-08-20 | 2.36 |
45 | 2019-09-16 | 2.33 |
46 | 2019-12-13 | 2.32 |
47 | 2019-07-24 | 2.24 |
48 | 2019-09-04 | 2.22 |
49 | 2019-03-27 | 2.17 |
50 | 2019-10-21 | 2.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | -6.89 |
2 | 2019-04-16 | -4.07 |
3 | 2019-04-25 | -2.49 |
4 | 2019-04-10 | -2.35 |
5 | 2019-04-30 | -1.94 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-28 | -16.16 |
2 | 2019-08-01 | -11.76 |
3 | 2019-10-01 | -10.10 |
4 | 2019-03-01 | -9.87 |
5 | 2019-07-16 | -9.55 |
6 | 2019-11-18 | -9.33 |
7 | 2019-08-23 | -8.00 |
8 | 2019-10-15 | -7.02 |
9 | 2019-04-18 | -6.89 |
10 | 2019-01-23 | -6.39 |
11 | 2019-06-14 | -6.34 |
12 | 2019-07-18 | -6.23 |
13 | 2019-08-12 | -6.09 |
14 | 2019-07-29 | -5.92 |
15 | 2019-12-17 | -5.86 |
16 | 2019-11-11 | -5.66 |
17 | 2019-08-14 | -5.56 |
18 | 2019-08-19 | -5.49 |
19 | 2019-12-30 | -5.37 |
20 | 2019-06-24 | -5.25 |
21 | 2019-06-13 | -4.93 |
22 | 2019-07-03 | -4.86 |
23 | 2019-08-27 | -4.70 |
24 | 2019-11-08 | -4.55 |
25 | 2019-11-13 | -4.52 |
26 | 2019-09-18 | -4.46 |
27 | 2019-01-18 | -4.35 |
28 | 2019-03-18 | -4.19 |
29 | 2019-12-19 | -4.15 |
30 | 2019-04-16 | -4.07 |
31 | 2019-10-28 | -4.03 |
32 | 2019-06-27 | -4.00 |
33 | 2019-11-19 | -3.98 |
34 | 2019-06-12 | -3.90 |
35 | 2019-10-02 | -3.89 |
36 | 2019-01-11 | -3.86 |
37 | 2019-08-22 | -3.83 |
38 | 2019-12-02 | -3.59 |
39 | 2019-07-25 | -3.55 |
40 | 2019-10-31 | -3.51 |
41 | 2019-09-24 | -3.45 |
42 | 2019-06-25 | -3.42 |
43 | 2019-10-29 | -3.36 |
44 | 2019-08-30 | -3.35 |
45 | 2019-09-23 | -3.29 |
46 | 2019-03-25 | -3.21 |
47 | 2019-05-31 | -3.17 |
48 | 2019-03-29 | -2.96 |
49 | 2019-12-18 | -2.96 |
50 | 2019-10-10 | -2.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:29