![ALTM Logo, Altus Midstream Co Logo](/logos/A/L/ALTM.png)
ALTM stock analysis of May 15, 2020
Altus Midstream Co
- ALTM IPO: 2018-11-13
- 62.35 (+1.00%)
- 793M market cap
- 832 trading days in total
- ALTM Latest trading day: 2022-03-04
- NasdaqGM
- Public Utilities
- Natural Gas Distribution
- Mr. David Clay Bretches
- Houston, TEXAS
10.80 close price
378 trading day
Pre-market
2020-05-14 close ⇢ 2020-05-15 open
+5.66%
- Reached absolute ALL-TIME low at 9.40
- #22 best pre-market of 2020
- #33 best pre-market of ALL-TIME
- 2020-05-14 closed at 10.60
- 2020-05-15 opened at 11.20
Intraday
-3.57%
- opened at 11.20 ⇢ closed at 10.80
- highest at 11.20 ⇢ 0.00%
- lowest at 10.40 ⇢ -7.14%
- close-to-close ⇢ +1.89%
Post-market
2020-05-15 close ⇢ 2020-05-18 open
+14.81%
- #1 best post-market of 2020 May
- #5 best post-market of 2020
- #6 best post-market of ALL-TIME
- 2020-05-15 closed at 10.80
- 2020-05-18 opened at 12.40
ALTM investment calculator
This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Duration:
1 year 293 days
Trading days:
454
SELL
Value on 2022-03-04 close
5,834.82
Dividends (2)
4.59%
+267.86
Stock growth
95.41%
+4,566.96
NET: +4,834.82
Total ROI: +483.48% (5.83x)
Annualised: +166.03% (2.66x)
Dividends ROI: +26.79% (1.27x)
Dividend Yield: +14.07% (1.14x)
Stock price: 62.35
Duration: 1 year 293 days
Trading days: 454
HIGHEST VALUE
Value on 2021-10-18
8,392.86
Dividends (2)
3.19%
+267.86
Stock growth
96.81%
+7,125.00
NET: +7,392.86
Total ROI: +739.29% (8.39x)
Annualised: +343.88% (4.44x)
Dividends ROI: +26.79% (1.27x)
Dividend Yield: 0.00% (1.00x)
Stock price: 91.00
Duration: 1 year 156 days
Trading days: 359
LOWEST VALUE
Value on 2020-10-29
842.86
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-157.14
NET: -157.14
Max drawdown: -15.71% (0.84x)
Annualised: -31.18% (0.69x)
Stock price: 9.44
Duration: 167 days
Trading days: 116
SELL
Value on 2022-03-04 close
5,566.96
NET: +4,566.96
ROI: +456.70% (5.57x)
Annualised: +159.18% (2.59x)
Stock price: 62.35
Duration: 1 year 293 days
Trading days: 454
HIGHEST VALUE
Value on 2021-10-18
8,125.00
NET: +7,125.00
ROI: +712.50% (8.13x)
Annualised: +333.91% (4.34x)
Stock price: 91.00
Duration: 1 year 156 days
Trading days: 359
LOWEST VALUE
Value on 2020-10-29
842.86
NET: -157.14
Max drawdown: -15.71% (0.84x)
Annualised: -31.18% (0.69x)
Stock price: 9.44
Duration: 167 days
Trading days: 116
ALTM stock timeline
- May 15, 2020 was 378th ALTM trading day out of 832.
- If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), May 15, 2020 is at 45.43% of entire ALTM stock history.
- It means that there are at least 454 ALTM trading days after May 15, 2020.
- 2020-05-15 was 4 years 46 days OR 1506 days ago.
- May 15, 2020 was Friday of 20th week in 2020.
- 2020-05-15 was 94th trading day in 2020 ⬤ 11th trading day in 2020 May.
ALTM Dividends
- Our database shows that May 15, 2020 was NOT involved in ALTM dividends.
-
Dividends for ALTM stock was paid 2 times:
- 0 times before May 15, 2020
- 2 times after May 15, 2020
- The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
- Dividends before 2020-05-15 (0)
- Divdiends after 2020-05-15 (2)
There are no ALTM dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 10.06 | 45.5 | 2.51 | ||||
2021-02-25 | 1.50000 | 10.74 | quaterly | 0 | - | - | - | 2.68 |
2021-05-27 | 1.50000 | 9.37 | quaterly | 91 | - | - | - | 2.34 |
ALTM stock splits
There were no stock splits on May 15, 2020, however our database shows that ALTM has:
- There were no stock splits that ocured until and including May 15, 2020.
- 1 stock splits that ocured after May 15, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio after May 15, 2020 is 120It means if you bought 20 shares on May 15, 2020, on 2022-03-04 you would have 1 shares.
In the table below, you can see previous and next ALTM stock splits comparing to May 15, 2020:
- Splits before 2020-05-15 (0)
- Splits after 2020-05-15 (1)
There are no ALTM stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2020-07-01 | 1:20 | 1 | 20 | yes |
ALTM Price Ranges
This section shows the current ALTM stock close price (10.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTM
This section shows lows and highs of ALTM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 March | 4 | 66.28
| 58.66
| 66.18
| 62.35
| -5.79 | 0.15 | -11.36 |
2022 February | 19 | 69.54
| 58.66
| 63.20
| 62.35
| -1.34 | 10.03 | -7.18 |
2022 January | 20 | 66.28
| 60.00
| 61.94
| 63.03
| 1.76 | 7.01 | -3.13 |
2021 December | 22 | 68.50
| 59.00
| 63.51
| 61.31
| -3.46 | 7.86 | -7.10 |
2021 November | 21 | 72.90
| 60.02
| 62.41
| 63.38
| 1.55 | 16.81 | -3.83 |
2021 October | 21 | 91.00
| 61.14
| 69.25
| 61.82
| -10.73 | 31.41 | -11.71 |
2021 September | 21 | 70.05
| 62.65
| 65.18
| 69.03
| 5.91 | 7.47 | -3.88 |
2021 August | 22 | 70.00
| 62.15
| 63.54
| 65.18
| 2.58 | 10.17 | -2.19 |
2021 July | 21 | 70.19
| 57.09
| 68.24
| 63.85
| -6.43 | 2.86 | -16.34 |
2021 June | 22 | 72.35
| 61.81
| 63.93
| 67.51
| 5.60 | 13.17 | -3.32 |
2021 May | 20 | 69.95
| 58.65
| 60.00
| 62.98
| 4.97 | 16.58 | -2.25 |
2021 April | 21 | 62.00
| 52.74
| 52.74
| 60.00
| 13.77 | 17.56 | 0.00 |
2021 March | 23 | 59.49
| 49.73
| 51.66
| 52.47
| 1.57 | 15.16 | -3.74 |
2021 February | 19 | 59.55
| 50.25
| 51.99
| 52.94
| 1.83 | 14.54 | -3.35 |
2021 January | 19 | 54.00
| 45.55
| 48.10
| 47.43
| -1.39 | 12.27 | -5.30 |
2020 December | 22 | 50.94
| 36.02
| 39.68
| 47.46
| 19.61 | 28.38 | -9.22 |
2020 November | 20 | 44.00
| 9.60
| 9.72
| 39.12
| 302.47 | 352.67 | -1.23 |
2020 October | 22 | 11.30
| 9.44
| 11.13
| 9.65
| -13.30 | 1.53 | -15.18 |
2020 September | 21 | 13.89
| 10.45
| 12.75
| 11.11
| -12.86 | 8.94 | -18.04 |
2020 August | 21 | 17.40
| 12.60
| 13.49
| 13.16
| -2.45 | 28.98 | -6.60 |
2020 July | 22 | 15.53
| 11.01
| 12.58
| 13.56
| 7.79 | 23.45 | -12.48 |
2020 June | 22 | 23.40
| 11.00
| 13.40
| 12.60
| -5.97 | 74.63 | -17.91 |
2020 May | 20 | 15.60
| 9.40
| 15.20
| 13.80
| -9.21 | 2.63 | -38.16 |
2020 April | 21 | 17.80
| 10.60
| 14.80
| 15.20
| 2.70 | 20.27 | -28.38 |
2020 March | 22 | 33.60
| 11.20
| 29.20
| 15.00
| -48.63 | 15.07 | -61.64 |
2020 February | 19 | 44.60
| 28.00
| 41.80
| 29.20
| -30.14 | 6.70 | -33.01 |
2020 January | 21 | 58.60
| 39.40
| 58.60
| 41.60
| -29.01 | 0.00 | -32.76 |
2019 December | 21 | 59.60
| 36.20
| 39.00
| 57.20
| 46.67 | 52.82 | -7.18 |
2019 November | 20 | 48.60
| 32.60
| 43.60
| 38.60
| -11.47 | 11.47 | -25.23 |
2019 October | 23 | 57.40
| 43.60
| 57.40
| 44.00
| -23.34 | 0.00 | -24.04 |
2019 September | 20 | 63.40
| 44.20
| 45.40
| 56.60
| 24.67 | 39.65 | -2.64 |
2019 August | 22 | 73.60
| 43.60
| 68.00
| 46.20
| -32.06 | 8.24 | -35.88 |
2019 July | 22 | 81.40
| 62.00
| 75.00
| 64.20
| -14.40 | 8.53 | -17.33 |
2019 June | 20 | 97.40
| 71.60
| 91.60
| 74.40
| -18.78 | 6.33 | -21.83 |
2019 May | 22 | 111.80
| 90.60
| 100.80
| 91.60
| -9.13 | 10.91 | -10.12 |
2019 April | 21 | 125.80
| 96.60
| 118.80
| 101.00
| -14.98 | 5.89 | -18.69 |
2019 March | 21 | 130.20
| 101.60
| 123.60
| 118.00
| -4.53 | 5.34 | -17.80 |
2019 February | 19 | 174.20
| 122.00
| 164.60
| 122.40
| -25.64 | 5.83 | -25.88 |
2019 January | 21 | 189.20
| 143.00
| 152.40
| 162.00
| 6.30 | 24.15 | -6.17 |
2018 December | 19 | 209.60
| 147.00
| 156.80
| 154.60
| -1.40 | 33.67 | -6.25 |
2018 November | 13 | 192.00
| 146.60
| 191.00
| 152.80
| -20.00 | 0.52 | -23.25 |
ALTM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 14.81 |
2 | 2020-05-06 | 8.06 |
3 | 2020-05-19 | 6.67 |
4 | 2020-05-26 | 6.25 |
5 | 2020-05-01 | 6.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 82.15 |
2 | 2020-03-27 | 29.82 |
3 | 2020-06-04 | 17.72 |
4 | 2020-06-05 | 15.79 |
5 | 2020-05-15 | 14.81 |
6 | 2020-06-11 | 10.29 |
7 | 2020-07-28 | 9.83 |
8 | 2020-03-09 | 8.91 |
9 | 2020-07-29 | 8.66 |
10 | 2020-11-06 | 8.41 |
11 | 2020-05-06 | 8.06 |
12 | 2020-06-09 | 7.45 |
13 | 2020-04-21 | 7.41 |
14 | 2020-05-19 | 6.67 |
15 | 2020-11-24 | 6.39 |
16 | 2020-12-09 | 6.37 |
17 | 2020-04-23 | 6.35 |
18 | 2020-05-26 | 6.25 |
19 | 2020-05-01 | 6.15 |
20 | 2020-06-15 | 6.02 |
21 | 2020-08-07 | 5.96 |
22 | 2020-05-14 | 5.66 |
23 | 2020-06-18 | 5.63 |
24 | 2020-10-08 | 5.62 |
25 | 2020-06-08 | 5.56 |
26 | 2020-04-22 | 5.26 |
27 | 2020-04-20 | 5.17 |
28 | 2020-06-16 | 5.13 |
29 | 2020-05-22 | 5.08 |
30 | 2020-05-04 | 4.92 |
31 | 2020-08-10 | 4.47 |
32 | 2020-10-20 | 4.43 |
33 | 2020-09-15 | 4.20 |
34 | 2020-03-02 | 4.17 |
35 | 2020-03-25 | 3.75 |
36 | 2020-07-01 | 3.71 |
37 | 2020-12-11 | 3.70 |
38 | 2020-02-10 | 3.54 |
39 | 2020-08-13 | 3.50 |
40 | 2020-06-26 | 3.33 |
41 | 2020-09-14 | 3.32 |
42 | 2020-11-17 | 3.18 |
43 | 2020-06-01 | 3.17 |
44 | 2020-07-14 | 3.16 |
45 | 2020-08-06 | 3.16 |
46 | 2020-05-08 | 3.08 |
47 | 2020-04-03 | 2.99 |
48 | 2020-11-23 | 2.97 |
49 | 2020-06-03 | 2.94 |
50 | 2020-01-13 | 2.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | -4.92 |
2 | 2020-05-29 | -2.90 |
3 | 2020-05-05 | 1.52 |
4 | 2020-05-27 | 1.54 |
5 | 2020-05-20 | 1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -15.38 |
2 | 2020-03-13 | -15.25 |
3 | 2020-06-29 | -8.20 |
4 | 2020-02-26 | -6.79 |
5 | 2020-06-10 | -6.67 |
6 | 2020-11-05 | -6.65 |
7 | 2020-03-11 | -5.88 |
8 | 2020-03-17 | -5.00 |
9 | 2020-05-18 | -4.92 |
10 | 2020-06-17 | -3.95 |
11 | 2020-03-23 | -3.53 |
12 | 2020-02-21 | -3.21 |
13 | 2020-03-19 | -3.16 |
14 | 2020-12-18 | -3.16 |
15 | 2020-08-31 | -3.12 |
16 | 2020-09-16 | -3.00 |
17 | 2020-09-04 | -2.95 |
18 | 2020-05-29 | -2.90 |
19 | 2020-09-18 | -2.84 |
20 | 2020-02-27 | -2.78 |
21 | 2020-03-26 | -2.56 |
22 | 2020-10-13 | -2.37 |
23 | 2020-09-24 | -2.27 |
24 | 2020-01-22 | -2.22 |
25 | 2020-03-24 | -2.13 |
26 | 2020-08-17 | -2.11 |
27 | 2020-07-15 | -1.99 |
28 | 2020-03-04 | -1.94 |
29 | 2020-10-27 | -1.74 |
30 | 2020-06-24 | -1.61 |
31 | 2020-07-13 | -1.49 |
32 | 2020-04-01 | -1.49 |
33 | 2020-03-30 | -1.45 |
34 | 2020-06-23 | -1.45 |
35 | 2020-04-17 | -1.45 |
36 | 2020-07-06 | -1.44 |
37 | 2020-03-31 | -1.33 |
38 | 2020-07-21 | -1.32 |
39 | 2020-08-18 | -1.32 |
40 | 2020-04-08 | -1.23 |
41 | 2020-09-02 | -1.23 |
42 | 2020-10-26 | -1.20 |
43 | 2020-10-01 | -1.03 |
44 | 2020-03-12 | -0.97 |
45 | 2020-10-28 | -0.94 |
46 | 2020-09-23 | -0.89 |
47 | 2020-07-08 | -0.87 |
48 | 2020-10-23 | -0.79 |
49 | 2020-01-06 | -0.74 |
50 | 2020-01-02 | -0.73 |
No data to display.
No data to display.
ALTM best and worst intraday sessions
This section shows best and worst intraday sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-29 | 9.52 |
2 | 2020-05-19 | 3.45 |
3 | 2020-05-26 | 3.23 |
4 | 2020-05-05 | 3.12 |
5 | 2020-05-20 | -1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-05 | 67.16 |
2 | 2020-12-04 | 18.24 |
3 | 2020-03-19 | 17.28 |
4 | 2020-03-13 | 15.69 |
5 | 2020-03-24 | 14.63 |
6 | 2020-07-07 | 14.29 |
7 | 2020-06-04 | 12.86 |
8 | 2020-06-30 | 12.50 |
9 | 2020-04-08 | 12.50 |
10 | 2020-06-15 | 10.67 |
11 | 2020-03-31 | 10.29 |
12 | 2020-05-29 | 9.52 |
13 | 2020-07-15 | 9.02 |
14 | 2020-11-17 | 8.23 |
15 | 2020-11-10 | 8.05 |
16 | 2020-09-02 | 7.79 |
17 | 2020-03-12 | 7.29 |
18 | 2020-08-03 | 7.04 |
19 | 2020-08-05 | 6.68 |
20 | 2020-04-29 | 6.58 |
21 | 2020-12-10 | 6.01 |
22 | 2020-02-05 | 5.74 |
23 | 2020-12-15 | 5.62 |
24 | 2020-08-18 | 5.56 |
25 | 2020-08-04 | 5.06 |
26 | 2020-04-23 | 5.00 |
27 | 2020-11-09 | 4.86 |
28 | 2020-01-15 | 4.83 |
29 | 2020-07-21 | 4.62 |
30 | 2020-09-17 | 4.60 |
31 | 2020-04-02 | 4.55 |
32 | 2020-04-24 | 4.48 |
33 | 2020-07-06 | 4.34 |
34 | 2020-02-28 | 4.29 |
35 | 2020-12-02 | 4.14 |
36 | 2020-01-28 | 3.77 |
37 | 2020-12-29 | 3.76 |
38 | 2020-04-09 | 3.75 |
39 | 2020-07-30 | 3.62 |
40 | 2020-02-19 | 3.59 |
41 | 2020-07-20 | 3.50 |
42 | 2020-05-19 | 3.45 |
43 | 2020-01-07 | 3.36 |
44 | 2020-03-04 | 3.33 |
45 | 2020-05-26 | 3.23 |
46 | 2020-12-03 | 3.22 |
47 | 2020-12-23 | 3.22 |
48 | 2020-09-25 | 3.16 |
49 | 2020-05-05 | 3.12 |
50 | 2020-04-16 | 3.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -14.47 |
2 | 2020-05-04 | -11.59 |
3 | 2020-05-11 | -8.96 |
4 | 2020-05-06 | -7.46 |
5 | 2020-05-13 | -6.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -25.74 |
2 | 2020-03-27 | -25.00 |
3 | 2020-06-09 | -17.54 |
4 | 2020-08-06 | -16.91 |
5 | 2020-03-18 | -15.79 |
6 | 2020-04-20 | -14.71 |
7 | 2020-05-01 | -14.47 |
8 | 2020-01-21 | -13.16 |
9 | 2020-03-25 | -13.04 |
10 | 2020-07-01 | -12.24 |
11 | 2020-05-04 | -11.59 |
12 | 2020-04-21 | -11.48 |
13 | 2020-06-16 | -11.36 |
14 | 2020-04-13 | -9.64 |
15 | 2020-04-01 | -9.46 |
16 | 2020-05-11 | -8.96 |
17 | 2020-06-24 | -8.82 |
18 | 2020-01-17 | -8.62 |
19 | 2020-03-09 | -8.18 |
20 | 2020-04-14 | -8.00 |
21 | 2020-03-05 | -7.89 |
22 | 2020-08-10 | -7.89 |
23 | 2020-05-06 | -7.46 |
24 | 2020-02-21 | -7.43 |
25 | 2020-12-07 | -7.42 |
26 | 2020-06-17 | -7.32 |
27 | 2020-02-06 | -7.24 |
28 | 2020-01-29 | -7.24 |
29 | 2020-04-15 | -7.14 |
30 | 2020-12-14 | -7.11 |
31 | 2020-05-13 | -6.90 |
32 | 2020-12-28 | -6.85 |
33 | 2020-03-30 | -6.76 |
34 | 2020-06-19 | -6.67 |
35 | 2020-01-02 | -6.48 |
36 | 2020-03-06 | -6.47 |
37 | 2020-10-19 | -6.37 |
38 | 2020-09-15 | -6.27 |
39 | 2020-11-11 | -6.18 |
40 | 2020-04-30 | -6.17 |
41 | 2020-03-26 | -6.02 |
42 | 2020-06-01 | -5.97 |
43 | 2020-07-08 | -5.83 |
44 | 2020-10-09 | -5.78 |
45 | 2020-04-03 | -5.63 |
46 | 2020-03-23 | -5.56 |
47 | 2020-02-24 | -5.52 |
48 | 2020-12-01 | -5.47 |
49 | 2020-07-31 | -5.17 |
50 | 2020-07-09 | -5.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:29