ALTM stock analysis of March 4, 2022

Altus Midstream Co

  • ALTM IPO: 2018-11-13
  • 62.35 (+1.00%)
  • 793M market cap
  • 832 trading days in total
  • ALTM Latest trading day: 2022-03-04
  • NasdaqGM
  • Public Utilities
  • Natural Gas Distribution
  • Mr. David Clay Bretches
  • Houston, TEXAS
62.35 close price
832 trading day
Previous trading day
2022-03-03

ALTM stock Buy and Hold Potential More info

INVESTMENT at 2018-11-13 open
ALTM open price was $191.00
1,000.00
Click to edit
HOLDING TIME
831 trading days
or
3 years 112 days
TODAY'S WORTH — including dividends (2)
As of 2022-03-04 close price ($62.35)
342.15
Click to edit
ROI: -65.79% (0.34x) – ANNU: -27.70% (0.72x)

March 4th, 2022 in ALTM timeline More insights

832nd
trading day out of 832
in entire ALTM history
 
100.00%
Progress:
832 832
Latest
trading
day
845
days ago
or
2 years 115 days
Friday
9th week in 2022
43rd
trading day in 2022
4th
in 2022 March

ALTM Dividends by March 4, 2022More information

Previous ex-div 2021-05-27
Per share: 1.50
Frequency: quaterly
Days gap: 91
Yield: 2.34%
9.37%
Yearly yield
2022-03-04
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

ALTM Stock Splits by March 4, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-03-04
120
20 shares
on 2018-11-13

1 shares
on 2022-03-04
112020-07-01On 2020-07-01
split factor was 1:20
AFTER
not including
2022-03-04
-00-

ALTM Stock Price Ranges on March 4, 2022More insights

5D
48%
Price range 5D
Time period:
2022-02-28 to 2022-03-04
ALTM close price: 62.35
Min: 58.66   Max: 66.28
+6.3%
Uptrend potential 5D
If you buy at ALTM close price of 62.35 and sell it when it reaches previous max of 66.28
Time period:
2022-02-28 to 2022-03-04
-5.92%
Downtrend potential 5D
If you buy at ALTM close price of 62.35 and sell it when it reaches previous min of 58.66
Time period:
2022-02-28 to 2022-03-04
1M
34%
Price range 1M
Time period:
2022-02-04 to 2022-03-04
ALTM close price: 62.35
Min: 58.66   Max: 69.54
+11.53%
Uptrend potential 1M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous max of 69.54
Time period:
2022-02-04 to 2022-03-04
-5.92%
Downtrend potential 1M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous min of 58.66
Time period:
2022-02-04 to 2022-03-04
3M
34%
Price range 3M
Time period:
2021-12-06 to 2022-03-04
ALTM close price: 62.35
Min: 58.66   Max: 69.54
+11.53%
Uptrend potential 3M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous max of 69.54
Time period:
2021-12-06 to 2022-03-04
-5.92%
Downtrend potential 3M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous min of 58.66
Time period:
2021-12-06 to 2022-03-04
6M
11%
Price range 6M
Time period:
2021-09-07 to 2022-03-04
ALTM close price: 62.35
Min: 58.66   Max: 91.00
+45.95%
Uptrend potential 6M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous max of 91.00
Time period:
2021-09-07 to 2022-03-04
-5.92%
Downtrend potential 6M
If you buy at ALTM close price of 62.35 and sell it when it reaches previous min of 58.66
Time period:
2021-09-07 to 2022-03-04
1Y
30%
Price range 1Y
Time period:
2021-03-04 to 2022-03-04
ALTM close price: 62.35
Min: 50.15   Max: 91.00
+45.95%
Uptrend potential 1Y
If you buy at ALTM close price of 62.35 and sell it when it reaches previous max of 91.00
Time period:
2021-03-04 to 2022-03-04
-19.57%
Downtrend potential 1Y
If you buy at ALTM close price of 62.35 and sell it when it reaches previous min of 50.15
Time period:
2021-03-04 to 2022-03-04
Important dates of ALTM stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-03-03 close ⇢ 2022-03-04 open
+6.14%
  • #1 best pre-market of 2022 so far
  • #25 best pre-market of ALL-TIME
  • 2022-03-03 closed at 62.35
  • 2022-03-04 opened at 66.18

Intraday

-5.79%
  • Reached the one year high at 66.28
  • Reached the HIGHEST point in 2022 March (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • #1 worst intraday of 2022 so far
  • #76 worst intraday of all-time
  • opened at 66.18 ⇢ closed at 62.35
  • highest at 66.28 ⇢
    +0.15%
  • lowest at 58.66 ⇢
    -11.36%
  • close-to-close ⇢
    0.00%
No data for post-market.

ALTM investment calculator

This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Date start:
Date end:
Duration:
3 years 112 days
Trading days:
831
BUY
Your initial investment on 2018-11-13 open
1,000.00
Shares bought: 5.24
Stock price: 191.00
SELL
Value on 2022-03-04 close
342.15
Dividends (2)
4.59%
+15.71
Stock growth
95.41%
-673.56
NET: -657.85
Total ROI: -65.79% (0.34x)
Annualised: -27.70% (0.72x)
Dividends ROI: +1.57% (1.02x)
Dividend Yield: +0.47% (1.00x)
Stock price: 62.35
Duration: 3 years 112 days
Trading days: 831
 
HIGHEST VALUE
Value on 2018-12-17
1,097.38
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+97.38
NET: +97.38
Total ROI: +9.74% (1.10x)
Annualised: +171.18% (2.71x)
Stock price: 209.60
Duration: 34 days
Trading days: 22
LOWEST VALUE
Value on 2020-05-14
49.21
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-950.79
NET: -950.79
Max drawdown: -95.08% (0.05x)
Annualised: -86.55% (0.13x)
Stock price: 9.40
Duration: 1 year 183 days
Trading days: 376
SELL
Value on 2022-03-04 close
326.44
NET: -673.56
ROI: -67.36% (0.33x)
Annualised: -28.72% (0.71x)
Stock price: 62.35
Duration: 3 years 112 days
Trading days: 831
 
HIGHEST VALUE
Value on 2018-12-17
1,097.38
NET: +97.38
ROI: +9.74% (1.10x)
Annualised: +171.18% (2.71x)
Stock price: 209.60
Duration: 34 days
Trading days: 22
LOWEST VALUE
Value on 2020-05-14
49.21
NET: -950.79
Max drawdown: -95.08% (0.05x)
Annualised: -86.55% (0.13x)
Stock price: 9.40
Duration: 1 year 183 days
Trading days: 376

ALTM stock timeline

  • March 4, 2022 was 832nd ALTM trading day out of 832.
    • It is the latest trading day of ALTM that we have in our database.
  • 2022-03-04 was 2 years 115 days OR 845 days ago.
  • March 4, 2022 was Friday of 9th week in 2022.
  • 2022-03-04 was 43rd trading day in 2022  ⬤  4th trading day in 2022 March.

ALTM Dividends

  • Our database shows that March 4, 2022 was NOT involved in ALTM dividends.
  • Dividends for ALTM stock was paid 2 times:
    • 2 times before March 4, 2022
    • 0 times after March 4, 2022
  • The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
  • Dividends before 2022-03-04 (2)
  • Divdiends after 2022-03-04 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.5010.06 45.5   2.51
2021-05-271.500009.37quaterly91---2.34
2021-02-251.5000010.74quaterly0---2.68
There are no ALTM dividends to display.

ALTM stock splits

There were no stock splits on March 4, 2022, however our database shows that ALTM has:

  • 1 stock splits that ocured until and including March 4, 2022. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) March 4, 2022 is 120
    It means if you bought 1 shares on ALTM first trading day ( 2018-11-13 ), on March 4, 2022 you would have 20 shares.
In the table below, you can see previous and next ALTM stock splits comparing to March 4, 2022:
  • Splits before 2022-03-04 (1)
  • Splits after 2022-03-04 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2020-07-011:20120yes
There are no ALTM stock splits to display.

ALTM Price Ranges

This section shows the current ALTM stock close price (62.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-28 ⇢ 2022-03-04
Lowest value
58.66
2022-02-28
Highest value
66.28
2022-02-28
-5.92%
5 Days
Downtrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 5 Days lowest value of 58.66, your loss would be -5.92%
48.43%
5 Days
Current progress
The current ALTM stock close price of 62.35 is at 48.43% of 5 Days range
+6.3%
5 Days
Uptrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 5 Days highest value of 66.28, your profit would be +6.3%
Current value
62.35
2022-03-04

1 Month

20 trading days
2022-02-04 ⇢ 2022-03-04
Lowest value
58.66
2022-02-22
Highest value
69.54
2022-02-11
-5.92%
1 Month
Downtrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 1 Month lowest value of 58.66, your loss would be -5.92%
33.92%
1 Month
Current progress
The current ALTM stock close price of 62.35 is at 33.92% of 1 Month range
+11.53%
1 Month
Uptrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 1 Month highest value of 69.54, your profit would be +11.53%
Current value
62.35
2022-03-04

3 Months

62 trading days
2021-12-06 ⇢ 2022-03-04
Lowest value
58.66
2022-02-22
Highest value
69.54
2022-02-11
-5.92%
3 Months
Downtrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 3 Months lowest value of 58.66, your loss would be -5.92%
33.92%
3 Months
Current progress
The current ALTM stock close price of 62.35 is at 33.92% of 3 Months range
+11.53%
3 Months
Uptrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 3 Months highest value of 69.54, your profit would be +11.53%
Current value
62.35
2022-03-04

6 Months

125 trading days
2021-09-07 ⇢ 2022-03-04
Lowest value
58.66
2022-02-22
Highest value
91.00
2021-10-18
-5.92%
6 Months
Downtrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 6 Months lowest value of 58.66, your loss would be -5.92%
11.41%
6 Months
Current progress
The current ALTM stock close price of 62.35 is at 11.41% of 6 Months range
+45.95%
6 Months
Uptrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 6 Months highest value of 91.00, your profit would be +45.95%
Current value
62.35
2022-03-04

1 Year

254 trading days
2021-03-04 ⇢ 2022-03-04
Lowest value
50.15
2021-03-04
Highest value
91.00
2021-10-18
-19.57%
1 Year
Downtrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 1 Year lowest value of 50.15, your loss would be -19.57%
29.87%
1 Year
Current progress
The current ALTM stock close price of 62.35 is at 29.87% of 1 Year range
+45.95%
1 Year
Uptrend potential
If you buy ALTM stock at current close price of 62.35 and sell it when it reaches 1 Year highest value of 91.00, your profit would be +45.95%
Current value
62.35
2022-03-04

Monthly Highs and Lows of ALTM

This section shows lows and highs of ALTM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 March4
66.28
2022-03-04
58.66
2022-03-04
66.18
2022-03-01
62.35
2022-03-04
-5.790.15-11.36
2022 February19
69.54
2022-02-11
58.66
2022-02-28
63.20
2022-02-01
62.35
2022-02-28
-1.3410.03-7.18
2022 January20
66.28
2022-01-13
60.00
2022-01-24
61.94
2022-01-03
63.03
2022-01-31
1.767.01-3.13
2021 December22
68.50
2021-12-07
59.00
2021-12-15
63.51
2021-12-01
61.31
2021-12-31
-3.467.86-7.10
2021 November21
72.90
2021-11-24
60.02
2021-11-30
62.41
2021-11-01
63.38
2021-11-30
1.5516.81-3.83
2021 October21
91.00
2021-10-18
61.14
2021-10-25
69.25
2021-10-01
61.82
2021-10-29
-10.7331.41-11.71
2021 September21
70.05
2021-09-24
62.65
2021-09-08
65.18
2021-09-01
69.03
2021-09-30
5.917.47-3.88
2021 August22
70.00
2021-08-12
62.15
2021-08-19
63.54
2021-08-02
65.18
2021-08-31
2.5810.17-2.19
2021 July21
70.19
2021-07-01
57.09
2021-07-19
68.24
2021-07-01
63.85
2021-07-30
-6.432.86-16.34
2021 June22
72.35
2021-06-25
61.81
2021-06-28
63.93
2021-06-01
67.51
2021-06-30
5.6013.17-3.32
2021 May20
69.95
2021-05-03
58.65
2021-05-03
60.00
2021-05-03
62.98
2021-05-28
4.9716.58-2.25
2021 April21
62.00
2021-04-27
52.74
2021-04-01
52.74
2021-04-01
60.00
2021-04-30
13.7717.560.00
2021 March23
59.49
2021-03-12
49.73
2021-03-01
51.66
2021-03-01
52.47
2021-03-31
1.5715.16-3.74
2021 February19
59.55
2021-02-25
50.25
2021-02-01
51.99
2021-02-01
52.94
2021-02-26
1.8314.54-3.35
2021 January19
54.00
2021-01-19
45.55
2021-01-04
48.10
2021-01-04
47.43
2021-01-29
-1.3912.27-5.30
2020 December22
50.94
2020-12-04
36.02
2020-12-01
39.68
2020-12-01
47.46
2020-12-31
19.6128.38-9.22
2020 November20
44.00
2020-11-24
9.60
2020-11-04
9.72
2020-11-02
39.12
2020-11-30
302.47352.67-1.23
2020 October22
11.30
2020-10-06
9.44
2020-10-29
11.13
2020-10-01
9.65
2020-10-30
-13.301.53-15.18
2020 September21
13.89
2020-09-03
10.45
2020-09-24
12.75
2020-09-01
11.11
2020-09-30
-12.868.94-18.04
2020 August21
17.40
2020-08-05
12.60
2020-08-28
13.49
2020-08-03
13.16
2020-08-31
-2.4528.98-6.60
2020 July22
15.53
2020-07-15
11.01
2020-07-02
12.58
2020-07-01
13.56
2020-07-31
7.7923.45-12.48
2020 June22
23.40
2020-06-08
11.00
2020-06-30
13.40
2020-06-01
12.60
2020-06-30
-5.9774.63-17.91
2020 May20
15.60
2020-05-01
9.40
2020-05-14
15.20
2020-05-01
13.80
2020-05-29
-9.212.63-38.16
2020 April21
17.80
2020-04-13
10.60
2020-04-22
14.80
2020-04-01
15.20
2020-04-30
2.7020.27-28.38
2020 March22
33.60
2020-03-03
11.20
2020-03-27
29.20
2020-03-02
15.00
2020-03-31
-48.6315.07-61.64
2020 February19
44.60
2020-02-06
28.00
2020-02-28
41.80
2020-02-03
29.20
2020-02-28
-30.146.70-33.01
2020 January21
58.60
2020-01-16
39.40
2020-01-31
58.60
2020-01-02
41.60
2020-01-31
-29.010.00-32.76
2019 December21
59.60
2019-12-30
36.20
2019-12-03
39.00
2019-12-02
57.20
2019-12-31
46.6752.82-7.18
2019 November20
48.60
2019-11-04
32.60
2019-11-20
43.60
2019-11-01
38.60
2019-11-29
-11.4711.47-25.23
2019 October23
57.40
2019-10-01
43.60
2019-10-31
57.40
2019-10-01
44.00
2019-10-31
-23.340.00-24.04
2019 September20
63.40
2019-09-17
44.20
2019-09-03
45.40
2019-09-03
56.60
2019-09-30
24.6739.65-2.64
2019 August22
73.60
2019-08-01
43.60
2019-08-28
68.00
2019-08-01
46.20
2019-08-30
-32.068.24-35.88
2019 July22
81.40
2019-07-01
62.00
2019-07-18
75.00
2019-07-01
64.20
2019-07-31
-14.408.53-17.33
2019 June20
97.40
2019-06-10
71.60
2019-06-27
91.60
2019-06-03
74.40
2019-06-28
-18.786.33-21.83
2019 May22
111.80
2019-05-09
90.60
2019-05-31
100.80
2019-05-01
91.60
2019-05-31
-9.1310.91-10.12
2019 April21
125.80
2019-04-09
96.60
2019-04-18
118.80
2019-04-01
101.00
2019-04-30
-14.985.89-18.69
2019 March21
130.20
2019-03-15
101.60
2019-03-01
123.60
2019-03-01
118.00
2019-03-29
-4.535.34-17.80
2019 February19
174.20
2019-02-01
122.00
2019-02-28
164.60
2019-02-01
122.40
2019-02-28
-25.645.83-25.88
2019 January21
189.20
2019-01-18
143.00
2019-01-03
152.40
2019-01-02
162.00
2019-01-31
6.3024.15-6.17
2018 December19
209.60
2018-12-17
147.00
2018-12-31
156.80
2018-12-03
154.60
2018-12-31
-1.4033.67-6.25
2018 November13
192.00
2018-11-14
146.60
2018-11-21
191.00
2018-11-13
152.80
2018-11-30
-20.000.52-23.25

ALTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-016.14
22022-03-026.14
32022-03-036.14
PositionDatePercentage
12022-03-036.14
22022-03-026.14
32022-03-016.14
42022-02-286.14
52022-02-256.14
62022-02-246.14
72022-02-236.14
82022-02-226.14
92022-01-051.81
102022-01-261.78
112022-01-251.51
122022-02-101.51
132022-01-141.33
142022-01-041.18
152022-01-121.03
162022-01-101.00
172022-01-030.73
182022-02-180.72
192022-02-030.62
202022-01-280.61
212022-01-110.32
222022-01-070.31
232022-01-310.27
242022-02-160.15
252022-01-180.09
262022-02-080.05
272022-01-27-0.11
282022-01-06-0.17
292022-02-11-0.23
302022-02-01-0.42
312022-02-14-0.45
322022-02-04-0.46
332022-01-13-0.53
342022-02-17-0.61
352022-01-20-0.61
362022-02-07-0.74
372022-01-19-0.88
382022-01-24-0.94
392022-02-09-0.98
402022-02-02-1.01
412022-01-21-2.16
No data to display.
No data to display.
PositionDatePercentage
12020-11-0482.15
22020-03-2729.82
32018-12-1420.05
42020-06-0417.72
52020-06-0515.79
62020-05-1514.81
72020-06-1110.29
82020-07-289.83
92021-01-299.61
102020-03-098.91
112020-07-298.66
122020-11-068.41
132020-05-068.06
142020-06-097.45
152020-04-217.41
162020-05-196.67
172020-11-246.39
182020-12-096.37
192020-04-236.35
202020-05-266.25
212020-05-016.15
222022-03-016.14
232022-02-236.14
242022-02-256.14
252022-03-036.14
262022-02-226.14
272022-03-026.14
282022-02-286.14
292022-02-246.14
302020-06-156.02
312020-08-075.96
322019-07-315.92
332020-05-145.66
342020-06-185.63
352019-09-135.63
362020-10-085.62
372020-06-085.56
382020-04-225.26
392020-04-205.17
402018-12-065.16
412020-06-165.13
422020-05-225.08
432018-11-134.95
442020-05-044.92
452020-08-104.47
462018-11-234.46
472020-10-204.43
482020-09-154.20
492020-03-024.17
502021-01-154.03
512018-12-113.93
522019-12-033.76
532020-03-253.75
542020-07-013.71
552020-12-113.70
562020-02-103.54
572020-08-133.50
582020-06-263.33
592020-09-143.32
602021-02-233.21
612020-11-173.18
622020-06-013.17
632020-08-063.16
642020-07-143.16
652019-01-173.11
662020-05-083.08
672020-04-032.99
682020-11-232.97
692020-06-032.94
702020-01-132.92
712020-04-022.90
722018-11-142.89
732020-11-192.87
742020-04-272.86
752020-04-242.86
762020-04-072.86
772021-02-222.76
782020-04-282.70
792019-08-262.63
802019-11-012.63
812018-11-302.62
822020-09-282.47
832019-12-312.45
842020-02-112.42
852020-12-032.41
862021-01-052.35
872021-08-202.35
882021-05-252.33
892018-12-102.28
902020-07-222.27
912020-09-252.25
922021-02-122.22
932019-01-032.16
942020-01-152.13
952021-05-212.09
962019-09-062.08
972019-10-092.06
982020-03-032.04
992020-12-142.03
1002021-05-121.95
PositionDatePercentage
12022-03-016.14
22022-03-026.14
32022-03-036.14
PositionDatePercentage
12022-01-21-2.16
22022-02-02-1.01
32022-02-09-0.98
42022-01-24-0.94
52022-01-19-0.88
62022-02-07-0.74
72022-01-20-0.61
82022-02-17-0.61
92022-01-13-0.53
102022-02-04-0.46
112022-02-14-0.45
122022-02-01-0.42
132022-02-11-0.23
142022-01-06-0.17
152022-01-27-0.11
162022-02-080.05
172022-01-180.09
182022-02-160.15
192022-01-310.27
202022-01-070.31
212022-01-110.32
222022-01-280.61
232022-02-030.62
242022-02-180.72
252022-01-030.73
262022-01-101.00
272022-01-121.03
282022-01-041.18
292022-01-141.33
302022-02-101.51
312022-01-251.51
322022-01-261.78
332022-01-051.81
342022-02-226.14
352022-02-236.14
362022-02-246.14
372022-02-256.14
382022-02-286.14
392022-03-016.14
402022-03-026.14
412022-03-036.14
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-15.38
22020-03-13-15.25
32019-02-27-9.09
42020-06-29-8.20
52020-02-26-6.79
62020-06-10-6.67
72020-11-05-6.65
82020-03-11-5.88
92020-03-17-5.00
102020-05-18-4.92
112021-07-16-4.32
122020-06-17-3.95
132019-04-22-3.70
142020-03-23-3.53
152021-05-26-3.45
162019-04-15-3.42
172020-02-21-3.21
182020-03-19-3.16
192020-12-18-3.16
202020-08-31-3.12
212020-09-16-3.00
222021-09-17-2.98
232020-09-04-2.95
242020-05-29-2.90
252020-09-18-2.84
262019-10-07-2.81
272020-02-27-2.78
282019-05-01-2.72
292021-12-17-2.63
302020-03-26-2.56
312021-11-24-2.53
322021-05-10-2.51
332021-02-26-2.42
342020-10-13-2.37
352021-08-04-2.36
362018-12-26-2.35
372021-11-11-2.30
382021-08-25-2.29
392020-09-24-2.27
402020-01-22-2.22
412018-12-03-2.17
422022-01-21-2.16
432019-10-30-2.15
442020-03-24-2.13
452020-08-17-2.11
462019-09-27-2.04
472020-07-15-1.99
482019-04-25-1.96
492020-03-04-1.94
502019-07-23-1.92
512021-01-21-1.89
522021-05-06-1.86
532021-04-06-1.80
542021-05-18-1.79
552020-10-27-1.74
562019-08-30-1.73
572021-01-08-1.70
582021-01-26-1.67
592019-05-30-1.66
602019-12-10-1.63
612020-06-24-1.61
622019-11-25-1.60
632019-08-19-1.55
642021-11-02-1.54
652018-12-19-1.53
662020-04-01-1.49
672021-11-18-1.49
682020-07-13-1.49
692020-06-23-1.45
702020-03-30-1.45
712020-04-17-1.45
722021-07-07-1.44
732020-07-06-1.44
742019-02-05-1.44
752019-09-24-1.43
762018-12-31-1.42
772021-08-16-1.40
782018-12-18-1.38
792021-03-15-1.36
802019-09-23-1.36
812019-05-03-1.35
822019-02-06-1.33
832019-10-15-1.33
842021-03-17-1.33
852020-03-31-1.33
862018-11-19-1.33
872020-08-18-1.32
882020-07-21-1.32
892019-11-05-1.32
902021-04-29-1.31
912021-12-08-1.30
922021-10-05-1.30
932020-04-08-1.23
942020-09-02-1.23
952021-04-19-1.22
962019-05-28-1.21
972019-07-29-1.20
982020-10-26-1.20
992021-08-19-1.17
1002021-03-18-1.11

ALTM best and worst intraday sessions

This section shows best and worst intraday sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-01-5.79
22022-03-02-5.79
32022-03-03-5.79
42022-03-04-5.79
PositionDatePercentage
12022-02-014.94
22022-02-114.92
32022-01-243.31
42022-01-142.37
52022-01-112.33
62022-02-072.24
72022-01-281.34
82022-02-171.20
92022-01-310.96
102022-02-090.96
112022-02-040.95
122022-02-180.89
132022-01-120.54
142022-01-200.54
152022-02-020.42
162022-01-050.40
172022-02-030.09
182022-01-040.08
192022-01-06-0.12
202022-01-18-0.21
212022-01-21-0.47
222022-02-16-0.52
232022-01-03-0.55
242022-02-10-0.66
252022-02-14-0.98
262022-01-13-1.40
272022-01-10-1.46
282022-01-27-1.78
292022-01-26-1.89
302022-01-25-2.32
312022-01-19-2.58
322022-02-08-2.91
332022-01-07-3.20
342022-02-15-4.61
352022-02-25-5.79
362022-02-22-5.79
372022-02-23-5.79
382022-02-28-5.79
392022-02-24-5.79
402022-03-02-5.79
412022-03-01-5.79
422022-03-03-5.79
432022-03-04-5.79
No data to display.
No data to display.
PositionDatePercentage
12020-11-0567.16
22020-12-0418.24
32020-03-1917.28
42020-03-1315.69
52020-03-2414.63
62020-07-0714.29
72020-06-0412.86
82020-06-3012.50
92020-04-0812.50
102021-05-0312.15
112020-06-1510.67
122020-03-3110.29
132019-07-199.94
142020-05-299.52
152019-12-109.33
162020-07-159.02
172019-04-228.85
182019-03-128.41
192020-11-178.23
202019-12-098.21
212020-11-108.05
222019-12-267.81
232020-09-027.79
242018-12-117.64
252020-03-127.29
262019-11-207.14
272019-12-167.14
282020-08-037.04
292019-12-117.02
302019-01-046.99
312021-12-026.89
322019-12-046.74
332020-08-056.68
342019-11-216.59
352020-04-296.58
362019-12-236.30
372019-06-076.14
382021-04-216.03
392020-12-106.01
402021-11-245.96
412019-08-165.77
422020-02-055.74
432019-09-095.71
442021-06-305.65
452020-12-155.62
462020-08-185.56
472019-09-105.45
482021-10-045.42
492021-03-105.41
502019-07-015.33
512021-01-055.26
522021-05-075.08
532018-12-265.08
542020-08-045.06
552021-10-275.03
562020-04-235.00
572022-02-014.94
582022-02-114.92
592020-11-094.86
602020-01-154.83
612018-12-104.79
622019-09-054.76
632019-05-094.71
642021-07-204.70
652019-10-224.68
662019-01-094.64
672020-07-214.62
682020-09-174.60
692019-11-014.59
702020-04-024.55
712020-04-244.48
722019-09-114.44
732020-07-064.34
742020-02-284.29
752020-12-024.14
762019-08-284.05
772021-10-014.04
782019-04-294.02
792020-01-283.77
802020-12-293.76
812020-04-093.75
822021-12-173.71
832020-07-303.62
842019-06-283.62
852021-03-113.59
862020-02-193.59
872020-07-203.50
882021-01-153.45
892020-05-193.45
902021-02-223.42
912020-01-073.36
922020-03-043.33
932022-01-243.31
942021-05-053.29
952021-09-133.28
962021-09-233.28
972021-03-023.27
982019-09-253.26
992020-05-263.23
1002020-12-033.22
PositionDatePercentage
12022-03-01-5.79
22022-03-02-5.79
32022-03-03-5.79
42022-03-04-5.79
PositionDatePercentage
12022-03-04-5.79
22022-02-28-5.79
32022-02-22-5.79
42022-02-23-5.79
52022-02-25-5.79
62022-02-24-5.79
72022-03-02-5.79
82022-03-01-5.79
92022-03-03-5.79
102022-02-15-4.61
112022-01-07-3.20
122022-02-08-2.91
132022-01-19-2.58
142022-01-25-2.32
152022-01-26-1.89
162022-01-27-1.78
172022-01-10-1.46
182022-01-13-1.40
192022-02-14-0.98
202022-02-10-0.66
212022-01-03-0.55
222022-02-16-0.52
232022-01-21-0.47
242022-01-18-0.21
252022-01-06-0.12
262022-01-040.08
272022-02-030.09
282022-01-050.40
292022-02-020.42
302022-01-200.54
312022-01-120.54
322022-02-180.89
332022-02-040.95
342022-01-310.96
352022-02-090.96
362022-02-171.20
372022-01-281.34
382022-02-072.24
392022-01-112.33
402022-01-142.37
412022-01-243.31
422022-02-114.92
432022-02-014.94
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-25.74
22020-03-27-25.00
32021-10-22-19.34
42020-06-09-17.54
52020-08-06-16.91
62019-02-28-16.16
72020-03-18-15.79
82020-04-20-14.71
92020-05-01-14.47
102018-12-17-13.55
112020-01-21-13.16
122020-03-25-13.04
132018-11-14-12.98
142020-07-01-12.24
152021-06-28-11.97
162019-08-01-11.76
172020-05-04-11.59
182020-04-21-11.48
192020-06-16-11.36
202021-10-25-10.88
212021-11-29-10.53
222019-10-01-10.10
232019-03-01-9.87
242020-04-13-9.64
252019-07-16-9.55
262020-04-01-9.46
272019-11-18-9.33
282020-05-11-8.96
292020-06-24-8.82
302020-01-17-8.62
312020-03-09-8.18
322020-04-14-8.00
332019-08-23-8.00
342020-03-05-7.89
352020-08-10-7.89
362018-12-14-7.72
372020-05-06-7.46
382020-02-21-7.43
392020-12-07-7.42
402020-06-17-7.32
412020-01-29-7.24
422020-02-06-7.24
432021-02-26-7.17
442020-04-15-7.14
452020-12-14-7.11
462019-10-15-7.02
472020-05-13-6.90
482019-04-18-6.89
492020-12-28-6.85
502020-03-30-6.76
512020-06-19-6.67
522018-12-20-6.59
532020-01-02-6.48
542020-03-06-6.47
552019-01-23-6.39
562020-10-19-6.37
572019-06-14-6.34
582021-07-27-6.28
592020-09-15-6.27
602019-07-18-6.23
612020-11-11-6.18
622020-04-30-6.17
632019-08-12-6.09
642020-03-26-6.02
652020-06-01-5.97
662019-07-29-5.92
672019-12-17-5.86
682020-07-08-5.83
692018-11-19-5.82
702022-02-23-5.79
712022-02-24-5.79
722022-03-02-5.79
732022-02-28-5.79
742022-03-03-5.79
752022-02-22-5.79
762022-03-04-5.79
772022-03-01-5.79
782022-02-25-5.79
792020-10-09-5.78
802019-11-11-5.66
812020-04-03-5.63
822020-03-23-5.56
832019-08-14-5.56
842020-02-24-5.52
852019-08-19-5.49
862020-12-01-5.47
872019-12-30-5.37
882019-06-24-5.25
892020-07-31-5.17
902020-07-09-5.04
912020-07-28-5.02
922020-12-11-4.94
932019-06-13-4.93
942020-05-12-4.92
952019-07-03-4.86
962020-05-22-4.84
972020-03-17-4.76
982020-10-21-4.73
992018-11-13-4.71
1002019-08-27-4.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALTM Logo, Altus Midstream Co Logo
ALTM information
  • Full title
    Altus Midstream Co
  • First trading day
    2018-11-13
  • Last trading day
    2022-03-04
  • Total trading days
    832
  • Last close price
    62.35 (+1.00%)
  • Market cap
    793M
  • Stock Exchange
    NasdaqGM
  • Sector
    Public Utilities
  • Industry
    Natural Gas Distribution
  • ALTM CEO
    Mr. David Clay Bretches
  • Address
    2000 Post Oak Blvd Ste 100
    Houston
    TEXAS
    77056-4400
  • Website
    https://www.altusmidstream.com/home
  • Phone number
    17132966000
  • Description
    Altus Midstream Co, formerly Kayne Anderson Acquisition Corp., is a pure-play, Permian Basin midstream C-corporation. The Company owns gas gathering, processing and transportation assets in Alpine High, an unconventional resource play in the Delaware Basin. The Company also owns options for equity participation in five gas, natural gas liquids (NGL) and crude oil pipeline projects from the Permian Basin. Its assets includes 150 miles of transmission and gathering pipelines, compressor stations, mechanical refrigeration units, cryogenic units and associated gas treatment facilities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...