![ALTM Logo, Altus Midstream Co Logo](/logos/A/L/ALTM.png)
ALTM stock analysis of March 18, 2021
Altus Midstream Co
- ALTM IPO: 2018-11-13
- 62.35 (+1.00%)
- 793M market cap
- 832 trading days in total
- ALTM Latest trading day: 2022-03-04
- NasdaqGM
- Public Utilities
- Natural Gas Distribution
- Mr. David Clay Bretches
- Houston, TEXAS
54.00 close price
589 trading day
Pre-market
2021-03-17 close ⇢ 2021-03-18 open
-1.33%
- #2 worst pre-market of 2021 March
- #22 worst pre-market of 2021
- #84 worst pre-market of all-time
- 2021-03-17 closed at 56.26
- 2021-03-18 opened at 55.51
Intraday
-2.72%
- #2 worst intraday of 2021 March
- #34 worst intraday of 2021
- opened at 55.51 ⇢ closed at 54.00
- highest at 57.43 ⇢ +3.46%
- lowest at 53.81 ⇢ -3.06%
- close-to-close ⇢ -4.02%
Post-market
2021-03-18 close ⇢ 2021-03-19 open
-1.11%
- #3 worst post-market of 2021 March
- #28 worst post-market of 2021
- #100 worst post-market of all-time
- 2021-03-18 closed at 54.00
- 2021-03-19 opened at 53.40
ALTM investment calculator
This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Duration:
351 days
Trading days:
243
SELL
Value on 2022-03-04 close
1,150.24
Dividends (1)
2.35%
+27.02
Stock growth
97.65%
+123.22
NET: +150.24
Total ROI: +15.02% (1.15x)
Annualised: +15.67% (1.16x)
Dividends ROI: +2.70% (1.03x)
Dividend Yield: +2.81% (1.03x)
Stock price: 62.35
Duration: 351 days
Trading days: 243
HIGHEST VALUE
Value on 2021-10-18
1,666.37
Dividends (1)
1.62%
+27.02
Stock growth
98.38%
+639.34
NET: +666.37
Total ROI: +66.64% (1.67x)
Annualised: +138.92% (2.39x)
Dividends ROI: +2.70% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 91.00
Duration: 214 days
Trading days: 148
LOWEST VALUE
Value on 2021-03-30
931.54
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-68.46
NET: -68.46
Max drawdown: -6.85% (0.93x)
Annualised: -88.43% (0.12x)
Stock price: 51.71
Duration: 12 days
Trading days: 8
SELL
Value on 2022-03-04 close
1,123.22
NET: +123.22
ROI: +12.32% (1.12x)
Annualised: +12.84% (1.13x)
Stock price: 62.35
Duration: 351 days
Trading days: 243
HIGHEST VALUE
Value on 2021-10-18
1,639.34
NET: +639.34
ROI: +63.93% (1.64x)
Annualised: +132.35% (2.32x)
Stock price: 91.00
Duration: 214 days
Trading days: 148
LOWEST VALUE
Value on 2021-03-30
931.54
NET: -68.46
Max drawdown: -6.85% (0.93x)
Annualised: -88.43% (0.12x)
Stock price: 51.71
Duration: 12 days
Trading days: 8
ALTM stock timeline
- March 18, 2021 was 589th ALTM trading day out of 832.
- If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), March 18, 2021 is at 70.79% of entire ALTM stock history.
- It means that there are at least 243 ALTM trading days after March 18, 2021.
- 2021-03-18 was 3 years 104 days OR 1199 days ago.
- March 18, 2021 was Thursday of 11th week in 2021.
- 2021-03-18 was 52nd trading day in 2021 ⬤ 14th trading day in 2021 March.
ALTM Dividends
- Our database shows that March 18, 2021 was NOT involved in ALTM dividends.
-
Dividends for ALTM stock was paid 2 times:
- 1 times before March 18, 2021
- 1 times after March 18, 2021
- The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
- Dividends before 2021-03-18 (1)
- Divdiends after 2021-03-18 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 10.74 | 0 | 2.68 | ||||
2021-02-25 | 1.50000 | 10.74 | quaterly | 0 | - | - | - | 2.68 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 9.37 | 91 | 2.34 | ||||
2021-05-27 | 1.50000 | 9.37 | quaterly | 91 | - | - | - | 2.34 |
ALTM stock splits
There were no stock splits on March 18, 2021, however our database shows that ALTM has:
- 1 stock splits that ocured until and including March 18, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after March 18, 2021.
- Acummulated stock split ratio until (and including) March 18, 2021 is 120It means if you bought 1 shares on ALTM first trading day ( 2018-11-13 ), on March 18, 2021 you would have 20 shares.
In the table below, you can see previous and next ALTM stock splits comparing to March 18, 2021:
- Splits before 2021-03-18 (1)
- Splits after 2021-03-18 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2020-07-01 | 1:20 | 1 | 20 | yes |
There are no ALTM stock splits to display.
ALTM Price Ranges
This section shows the current ALTM stock close price (54.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTM
This section shows lows and highs of ALTM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 March | 4 | 66.28
| 58.66
| 66.18
| 62.35
| -5.79 | 0.15 | -11.36 |
2022 February | 19 | 69.54
| 58.66
| 63.20
| 62.35
| -1.34 | 10.03 | -7.18 |
2022 January | 20 | 66.28
| 60.00
| 61.94
| 63.03
| 1.76 | 7.01 | -3.13 |
2021 December | 22 | 68.50
| 59.00
| 63.51
| 61.31
| -3.46 | 7.86 | -7.10 |
2021 November | 21 | 72.90
| 60.02
| 62.41
| 63.38
| 1.55 | 16.81 | -3.83 |
2021 October | 21 | 91.00
| 61.14
| 69.25
| 61.82
| -10.73 | 31.41 | -11.71 |
2021 September | 21 | 70.05
| 62.65
| 65.18
| 69.03
| 5.91 | 7.47 | -3.88 |
2021 August | 22 | 70.00
| 62.15
| 63.54
| 65.18
| 2.58 | 10.17 | -2.19 |
2021 July | 21 | 70.19
| 57.09
| 68.24
| 63.85
| -6.43 | 2.86 | -16.34 |
2021 June | 22 | 72.35
| 61.81
| 63.93
| 67.51
| 5.60 | 13.17 | -3.32 |
2021 May | 20 | 69.95
| 58.65
| 60.00
| 62.98
| 4.97 | 16.58 | -2.25 |
2021 April | 21 | 62.00
| 52.74
| 52.74
| 60.00
| 13.77 | 17.56 | 0.00 |
2021 March | 23 | 59.49
| 49.73
| 51.66
| 52.47
| 1.57 | 15.16 | -3.74 |
2021 February | 19 | 59.55
| 50.25
| 51.99
| 52.94
| 1.83 | 14.54 | -3.35 |
2021 January | 19 | 54.00
| 45.55
| 48.10
| 47.43
| -1.39 | 12.27 | -5.30 |
2020 December | 22 | 50.94
| 36.02
| 39.68
| 47.46
| 19.61 | 28.38 | -9.22 |
2020 November | 20 | 44.00
| 9.60
| 9.72
| 39.12
| 302.47 | 352.67 | -1.23 |
2020 October | 22 | 11.30
| 9.44
| 11.13
| 9.65
| -13.30 | 1.53 | -15.18 |
2020 September | 21 | 13.89
| 10.45
| 12.75
| 11.11
| -12.86 | 8.94 | -18.04 |
2020 August | 21 | 17.40
| 12.60
| 13.49
| 13.16
| -2.45 | 28.98 | -6.60 |
2020 July | 22 | 15.53
| 11.01
| 12.58
| 13.56
| 7.79 | 23.45 | -12.48 |
2020 June | 22 | 23.40
| 11.00
| 13.40
| 12.60
| -5.97 | 74.63 | -17.91 |
2020 May | 20 | 15.60
| 9.40
| 15.20
| 13.80
| -9.21 | 2.63 | -38.16 |
2020 April | 21 | 17.80
| 10.60
| 14.80
| 15.20
| 2.70 | 20.27 | -28.38 |
2020 March | 22 | 33.60
| 11.20
| 29.20
| 15.00
| -48.63 | 15.07 | -61.64 |
2020 February | 19 | 44.60
| 28.00
| 41.80
| 29.20
| -30.14 | 6.70 | -33.01 |
2020 January | 21 | 58.60
| 39.40
| 58.60
| 41.60
| -29.01 | 0.00 | -32.76 |
2019 December | 21 | 59.60
| 36.20
| 39.00
| 57.20
| 46.67 | 52.82 | -7.18 |
2019 November | 20 | 48.60
| 32.60
| 43.60
| 38.60
| -11.47 | 11.47 | -25.23 |
2019 October | 23 | 57.40
| 43.60
| 57.40
| 44.00
| -23.34 | 0.00 | -24.04 |
2019 September | 20 | 63.40
| 44.20
| 45.40
| 56.60
| 24.67 | 39.65 | -2.64 |
2019 August | 22 | 73.60
| 43.60
| 68.00
| 46.20
| -32.06 | 8.24 | -35.88 |
2019 July | 22 | 81.40
| 62.00
| 75.00
| 64.20
| -14.40 | 8.53 | -17.33 |
2019 June | 20 | 97.40
| 71.60
| 91.60
| 74.40
| -18.78 | 6.33 | -21.83 |
2019 May | 22 | 111.80
| 90.60
| 100.80
| 91.60
| -9.13 | 10.91 | -10.12 |
2019 April | 21 | 125.80
| 96.60
| 118.80
| 101.00
| -14.98 | 5.89 | -18.69 |
2019 March | 21 | 130.20
| 101.60
| 123.60
| 118.00
| -4.53 | 5.34 | -17.80 |
2019 February | 19 | 174.20
| 122.00
| 164.60
| 122.40
| -25.64 | 5.83 | -25.88 |
2019 January | 21 | 189.20
| 143.00
| 152.40
| 162.00
| 6.30 | 24.15 | -6.17 |
2018 December | 19 | 209.60
| 147.00
| 156.80
| 154.60
| -1.40 | 33.67 | -6.25 |
2018 November | 13 | 192.00
| 146.60
| 191.00
| 152.80
| -20.00 | 0.52 | -23.25 |
ALTM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | 1.93 |
2 | 2021-03-23 | 1.58 |
3 | 2021-03-02 | 1.02 |
4 | 2021-03-11 | 0.87 |
5 | 2021-03-25 | 0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 9.61 |
2 | 2021-01-15 | 4.03 |
3 | 2021-02-23 | 3.21 |
4 | 2021-02-22 | 2.76 |
5 | 2021-08-20 | 2.35 |
6 | 2021-01-05 | 2.35 |
7 | 2021-05-25 | 2.33 |
8 | 2021-02-12 | 2.22 |
9 | 2021-05-21 | 2.09 |
10 | 2021-05-12 | 1.95 |
11 | 2021-05-07 | 1.94 |
12 | 2021-03-04 | 1.93 |
13 | 2021-07-20 | 1.88 |
14 | 2021-02-02 | 1.86 |
15 | 2021-02-25 | 1.84 |
16 | 2021-05-20 | 1.81 |
17 | 2021-02-03 | 1.78 |
18 | 2021-04-01 | 1.72 |
19 | 2021-07-28 | 1.66 |
20 | 2021-02-04 | 1.65 |
21 | 2021-02-01 | 1.63 |
22 | 2021-10-22 | 1.60 |
23 | 2021-08-09 | 1.60 |
24 | 2021-03-23 | 1.58 |
25 | 2021-08-24 | 1.52 |
26 | 2021-05-28 | 1.51 |
27 | 2021-06-28 | 1.50 |
28 | 2021-09-21 | 1.49 |
29 | 2021-05-13 | 1.42 |
30 | 2021-09-10 | 1.39 |
31 | 2021-12-06 | 1.36 |
32 | 2021-10-06 | 1.34 |
33 | 2021-02-09 | 1.34 |
34 | 2021-02-19 | 1.28 |
35 | 2021-02-17 | 1.25 |
36 | 2021-09-14 | 1.21 |
37 | 2021-11-26 | 1.21 |
38 | 2021-01-13 | 1.17 |
39 | 2021-12-03 | 1.16 |
40 | 2021-09-09 | 1.12 |
41 | 2021-10-13 | 1.12 |
42 | 2021-06-30 | 1.08 |
43 | 2021-01-06 | 1.07 |
44 | 2021-11-23 | 1.06 |
45 | 2021-02-18 | 1.05 |
46 | 2021-05-17 | 1.05 |
47 | 2021-10-07 | 1.04 |
48 | 2021-12-31 | 1.03 |
49 | 2021-08-05 | 1.03 |
50 | 2021-12-09 | 1.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -1.36 |
2 | 2021-03-17 | -1.33 |
3 | 2021-03-18 | -1.11 |
4 | 2021-03-24 | -0.80 |
5 | 2021-03-22 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -4.32 |
2 | 2021-05-26 | -3.45 |
3 | 2021-09-17 | -2.98 |
4 | 2021-12-17 | -2.63 |
5 | 2021-11-24 | -2.53 |
6 | 2021-05-10 | -2.51 |
7 | 2021-02-26 | -2.42 |
8 | 2021-08-04 | -2.36 |
9 | 2021-11-11 | -2.30 |
10 | 2021-08-25 | -2.29 |
11 | 2021-01-21 | -1.89 |
12 | 2021-05-06 | -1.86 |
13 | 2021-04-06 | -1.80 |
14 | 2021-05-18 | -1.79 |
15 | 2021-01-08 | -1.70 |
16 | 2021-01-26 | -1.67 |
17 | 2021-11-02 | -1.54 |
18 | 2021-11-18 | -1.49 |
19 | 2021-07-07 | -1.44 |
20 | 2021-08-16 | -1.40 |
21 | 2021-03-15 | -1.36 |
22 | 2021-03-17 | -1.33 |
23 | 2021-04-29 | -1.31 |
24 | 2021-12-08 | -1.30 |
25 | 2021-10-05 | -1.30 |
26 | 2021-04-19 | -1.22 |
27 | 2021-08-19 | -1.17 |
28 | 2021-03-18 | -1.11 |
29 | 2021-08-03 | -1.10 |
30 | 2021-07-29 | -1.09 |
31 | 2021-02-08 | -1.05 |
32 | 2021-10-19 | -0.98 |
33 | 2021-07-14 | -0.87 |
34 | 2021-07-12 | -0.86 |
35 | 2021-03-24 | -0.80 |
36 | 2021-05-05 | -0.78 |
37 | 2021-03-22 | -0.78 |
38 | 2021-03-12 | -0.73 |
39 | 2021-10-04 | -0.72 |
40 | 2021-08-06 | -0.72 |
41 | 2021-07-26 | -0.72 |
42 | 2021-04-14 | -0.70 |
43 | 2021-04-08 | -0.70 |
44 | 2021-09-08 | -0.67 |
45 | 2021-10-28 | -0.67 |
46 | 2021-10-21 | -0.64 |
47 | 2021-12-23 | -0.62 |
48 | 2021-05-04 | -0.61 |
49 | 2021-09-23 | -0.61 |
50 | 2021-03-08 | -0.59 |
No data to display.
No data to display.
ALTM best and worst intraday sessions
This section shows best and worst intraday sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 5.41 |
2 | 2021-03-11 | 3.59 |
3 | 2021-03-02 | 3.27 |
4 | 2021-03-25 | 2.71 |
5 | 2021-03-12 | 2.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | 12.15 |
2 | 2021-12-02 | 6.89 |
3 | 2021-04-21 | 6.03 |
4 | 2021-11-24 | 5.96 |
5 | 2021-06-30 | 5.65 |
6 | 2021-10-04 | 5.42 |
7 | 2021-03-10 | 5.41 |
8 | 2021-01-05 | 5.26 |
9 | 2021-05-07 | 5.08 |
10 | 2021-10-27 | 5.03 |
11 | 2021-07-20 | 4.70 |
12 | 2021-10-01 | 4.04 |
13 | 2021-12-17 | 3.71 |
14 | 2021-03-11 | 3.59 |
15 | 2021-01-15 | 3.45 |
16 | 2021-02-22 | 3.42 |
17 | 2021-05-05 | 3.29 |
18 | 2021-09-13 | 3.28 |
19 | 2021-09-23 | 3.28 |
20 | 2021-03-02 | 3.27 |
21 | 2021-08-10 | 3.10 |
22 | 2021-06-01 | 3.03 |
23 | 2021-07-26 | 2.95 |
24 | 2021-08-27 | 2.89 |
25 | 2021-08-03 | 2.87 |
26 | 2021-07-13 | 2.86 |
27 | 2021-11-03 | 2.86 |
28 | 2021-03-25 | 2.71 |
29 | 2021-11-05 | 2.69 |
30 | 2021-09-30 | 2.65 |
31 | 2021-01-11 | 2.64 |
32 | 2021-09-15 | 2.63 |
33 | 2021-05-14 | 2.59 |
34 | 2021-02-03 | 2.54 |
35 | 2021-10-06 | 2.53 |
36 | 2021-04-01 | 2.52 |
37 | 2021-11-01 | 2.47 |
38 | 2021-04-23 | 2.40 |
39 | 2021-06-02 | 2.38 |
40 | 2021-12-27 | 2.37 |
41 | 2021-07-21 | 2.36 |
42 | 2021-12-15 | 2.36 |
43 | 2021-10-12 | 2.15 |
44 | 2021-11-23 | 2.15 |
45 | 2021-03-12 | 2.12 |
46 | 2021-05-26 | 2.10 |
47 | 2021-06-21 | 2.05 |
48 | 2021-05-19 | 2.03 |
49 | 2021-10-15 | 2.02 |
50 | 2021-11-30 | 2.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-16 | -3.51 |
2 | 2021-03-18 | -2.72 |
3 | 2021-03-08 | -2.23 |
4 | 2021-03-29 | -2.22 |
5 | 2021-03-05 | -2.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-22 | -19.34 |
2 | 2021-06-28 | -11.97 |
3 | 2021-10-25 | -10.88 |
4 | 2021-11-29 | -10.53 |
5 | 2021-02-26 | -7.17 |
6 | 2021-07-27 | -6.28 |
7 | 2021-05-06 | -4.55 |
8 | 2021-09-28 | -4.02 |
9 | 2021-01-04 | -3.99 |
10 | 2021-06-17 | -3.95 |
11 | 2021-09-14 | -3.92 |
12 | 2021-05-13 | -3.91 |
13 | 2021-01-19 | -3.69 |
14 | 2021-01-08 | -3.62 |
15 | 2021-08-18 | -3.59 |
16 | 2021-10-28 | -3.58 |
17 | 2021-07-08 | -3.57 |
18 | 2021-01-26 | -3.51 |
19 | 2021-03-16 | -3.51 |
20 | 2021-01-20 | -3.49 |
21 | 2021-05-25 | -3.41 |
22 | 2021-01-21 | -3.36 |
23 | 2021-02-18 | -3.35 |
24 | 2021-12-13 | -3.23 |
25 | 2021-10-19 | -3.22 |
26 | 2021-05-27 | -3.21 |
27 | 2021-05-12 | -3.19 |
28 | 2021-02-16 | -3.16 |
29 | 2021-02-09 | -3.10 |
30 | 2021-12-23 | -3.09 |
31 | 2021-07-16 | -2.99 |
32 | 2021-12-08 | -2.92 |
33 | 2021-12-07 | -2.76 |
34 | 2021-03-18 | -2.72 |
35 | 2021-01-06 | -2.60 |
36 | 2021-07-14 | -2.52 |
37 | 2021-02-10 | -2.51 |
38 | 2021-12-29 | -2.45 |
39 | 2021-12-28 | -2.41 |
40 | 2021-08-13 | -2.40 |
41 | 2021-11-02 | -2.31 |
42 | 2021-08-30 | -2.31 |
43 | 2021-11-10 | -2.26 |
44 | 2021-03-08 | -2.23 |
45 | 2021-03-29 | -2.22 |
46 | 2021-12-01 | -2.17 |
47 | 2021-09-07 | -2.12 |
48 | 2021-07-06 | -2.10 |
49 | 2021-06-11 | -2.09 |
50 | 2021-03-05 | -2.05 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:29