ALTM stock analysis of August 3, 2020

Altus Midstream Co

  • ALTM IPO: 2018-11-13
  • 62.35 (+1.00%)
  • 793M market cap
  • 832 trading days in total
  • ALTM Latest trading day: 2022-03-04
  • NasdaqGM
  • Public Utilities
  • Natural Gas Distribution
  • Mr. David Clay Bretches
  • Houston, TEXAS
14.44 close price
432 trading day
Previous trading day
2020-07-31

ALTM stock Buy and Hold Potential More info

INVESTMENT at 2020-08-03 open
ALTM open price was $13.49
1,000.00
Click to edit
HOLDING TIME
400 trading days
or
1 year 213 days
TODAY'S WORTH — including dividends (2)
As of 2022-03-04 close price ($62.35)
4,844.33
Click to edit
ROI: +384.43% (4.84x) – ANNU: +170.84% (2.71x)

August 3rd, 2020 in ALTM timeline More insights

432nd
trading day out of 832
in entire ALTM history
 
51.92%
Progress:
432 832
400
trading days after
(until the latest trading day)
Latest trading day: 2022-03-04
1426
days ago
or
3 years 331 days
Monday
32nd week in 2020
148th
trading day in 2020
1st
in 2020 August

ALTM Dividends by August 3, 2020More information

2020-08-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2021-02-25
Per share: 1.50
Frequency: quaterly
Yield: 2.68%
10.74%
Yearly yield

ALTM Stock Splits by August 3, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-08-03
120
20 shares
on 2018-11-13

1 shares
on 2020-08-03
112020-07-01On 2020-07-01
split factor was 1:20
AFTER
not including
2020-08-03
-00-

ALTM Stock Price Ranges on August 3, 2020More insights

5D
86%
Price range 5D
Time period:
2020-07-28 to 2020-08-03
ALTM close price: 14.44
Min: 12.11   Max: 14.83
+2.7%
Uptrend potential 5D
If you buy at ALTM close price of 14.44 and sell it when it reaches previous max of 14.83
Time period:
2020-07-28 to 2020-08-03
-16.14%
Downtrend potential 5D
If you buy at ALTM close price of 14.44 and sell it when it reaches previous min of 12.11
Time period:
2020-07-28 to 2020-08-03
1M
75%
Price range 1M
Time period:
2020-07-06 to 2020-08-03
ALTM close price: 14.44
Min: 11.24   Max: 15.53
+7.55%
Uptrend potential 1M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous max of 15.53
Time period:
2020-07-06 to 2020-08-03
-22.16%
Downtrend potential 1M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous min of 11.24
Time period:
2020-07-06 to 2020-08-03
3M
36%
Price range 3M
Time period:
2020-05-04 to 2020-08-03
ALTM close price: 14.44
Min: 9.40   Max: 23.40
+62.05%
Uptrend potential 3M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous max of 23.40
Time period:
2020-05-04 to 2020-08-03
-34.9%
Downtrend potential 3M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous min of 9.40
Time period:
2020-05-04 to 2020-08-03
6M
14%
Price range 6M
Time period:
2020-02-03 to 2020-08-03
ALTM close price: 14.44
Min: 9.40   Max: 44.60
+208.86%
Uptrend potential 6M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous max of 44.60
Time period:
2020-02-03 to 2020-08-03
-34.9%
Downtrend potential 6M
If you buy at ALTM close price of 14.44 and sell it when it reaches previous min of 9.40
Time period:
2020-02-03 to 2020-08-03
1Y
9%
Price range 1Y
Time period:
2019-08-05 to 2020-08-03
ALTM close price: 14.44
Min: 9.40   Max: 63.40
+339.06%
Uptrend potential 1Y
If you buy at ALTM close price of 14.44 and sell it when it reaches previous max of 63.40
Time period:
2019-08-05 to 2020-08-03
-34.9%
Downtrend potential 1Y
If you buy at ALTM close price of 14.44 and sell it when it reaches previous min of 9.40
Time period:
2019-08-05 to 2020-08-03
Important dates of ALTM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-08-04

Pre-market

2020-07-31 close ⇢ 2020-08-03 open
-0.52%
  • 2020-07-31 closed at 13.56
  • 2020-08-03 opened at 13.49

Intraday

+7.04%
  • #1 best intraday of 2020 August
  • #18 best intraday of 2020
  • #28 best intraday of ALL-TIME
  • opened at 13.49 ⇢ closed at 14.44
  • highest at 14.70 ⇢
    +8.97%
  • lowest at 13.24 ⇢
    -1.85%
  • close-to-close ⇢
    +6.49%

Post-market

2020-08-03 close ⇢ 2020-08-04 open
+1.32%
  • 2020-08-03 closed at 14.44
  • 2020-08-04 opened at 14.63

ALTM investment calculator

This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Date start:
Date end:
Duration:
1 year 213 days
Trading days:
400
BUY
Your initial investment on 2020-08-03 open
1,000.00
Shares bought: 74.13
Stock price: 13.49
SELL
Value on 2022-03-04 close
4,844.33
Dividends (2)
4.59%
+222.39
Stock growth
95.41%
+3,621.94
NET: +3,844.33
Total ROI: +384.43% (4.84x)
Annualised: +170.84% (2.71x)
Dividends ROI: +22.24% (1.22x)
Dividend Yield: +13.52% (1.14x)
Stock price: 62.35
Duration: 1 year 213 days
Trading days: 400
 
HIGHEST VALUE
Value on 2021-10-18
6,968.12
Dividends (2)
3.19%
+222.39
Stock growth
96.81%
+5,745.74
NET: +5,968.12
Total ROI: +596.81% (6.97x)
Annualised: +398.67% (4.99x)
Dividends ROI: +22.24% (1.22x)
Dividend Yield: 0.00% (1.00x)
Stock price: 91.00
Duration: 1 year 76 days
Trading days: 305
LOWEST VALUE
Value on 2020-10-29
699.78
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-300.22
NET: -300.22
Max drawdown: -30.02% (0.70x)
Annualised: -77.64% (0.22x)
Stock price: 9.44
Duration: 87 days
Trading days: 62
SELL
Value on 2022-03-04 close
4,621.94
NET: +3,621.94
ROI: +362.19% (4.62x)
Annualised: +162.92% (2.63x)
Stock price: 62.35
Duration: 1 year 213 days
Trading days: 400
 
HIGHEST VALUE
Value on 2021-10-18
6,745.74
NET: +5,745.74
ROI: +574.57% (6.75x)
Annualised: +385.47% (4.85x)
Stock price: 91.00
Duration: 1 year 76 days
Trading days: 305
LOWEST VALUE
Value on 2020-10-29
699.78
NET: -300.22
Max drawdown: -30.02% (0.70x)
Annualised: -77.64% (0.22x)
Stock price: 9.44
Duration: 87 days
Trading days: 62

ALTM stock timeline

  • August 3, 2020 was 432nd ALTM trading day out of 832.
    • If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), August 3, 2020 is at 51.92% of entire ALTM stock history.
    • It means that there are at least 400 ALTM trading days after August 3, 2020.
  • 2020-08-03 was 3 years 331 days OR 1426 days ago.
  • August 3, 2020 was Monday of 32nd week in 2020.
  • 2020-08-03 was 148th trading day in 2020  ⬤  1st trading day in 2020 August.

ALTM Dividends

  • Our database shows that August 3, 2020 was NOT involved in ALTM dividends.
  • Dividends for ALTM stock was paid 2 times:
    • 0 times before August 3, 2020
    • 2 times after August 3, 2020
  • The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
  • Dividends before 2020-08-03 (0)
  • Divdiends after 2020-08-03 (2)
There are no ALTM dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.5010.06 45.5   2.51
2021-02-251.5000010.74quaterly0---2.68
2021-05-271.500009.37quaterly91---2.34

ALTM stock splits

There were no stock splits on August 3, 2020, however our database shows that ALTM has:

  • 1 stock splits that ocured until and including August 3, 2020. All of those splits were reverse splits.
  • There were no stock splits that ocured after August 3, 2020.
  • Acummulated stock split ratio until (and including) August 3, 2020 is 120
    It means if you bought 1 shares on ALTM first trading day ( 2018-11-13 ), on August 3, 2020 you would have 20 shares.
In the table below, you can see previous and next ALTM stock splits comparing to August 3, 2020:
  • Splits before 2020-08-03 (1)
  • Splits after 2020-08-03 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2020-07-011:20120yes
There are no ALTM stock splits to display.

ALTM Price Ranges

This section shows the current ALTM stock close price (14.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-28 ⇢ 2020-08-03
Lowest value
12.11
2020-07-28
Highest value
14.83
2020-07-30
-16.14%
5 Days
Downtrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 5 Days lowest value of 12.11, your loss would be -16.14%
85.66%
5 Days
Current progress
The current ALTM stock close price of 14.44 is at 85.66% of 5 Days range
+2.7%
5 Days
Uptrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 5 Days highest value of 14.83, your profit would be +2.7%
Current value
14.44
2020-08-03

1 Month

21 trading days
2020-07-06 ⇢ 2020-08-03
Lowest value
11.24
2020-07-06
Highest value
15.53
2020-07-15
-22.16%
1 Month
Downtrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 1 Month lowest value of 11.24, your loss would be -22.16%
74.59%
1 Month
Current progress
The current ALTM stock close price of 14.44 is at 74.59% of 1 Month range
+7.55%
1 Month
Uptrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 1 Month highest value of 15.53, your profit would be +7.55%
Current value
14.44
2020-08-03

3 Months

64 trading days
2020-05-04 ⇢ 2020-08-03
Lowest value
9.40
2020-05-14
Highest value
23.40
2020-06-08
-34.9%
3 Months
Downtrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 3 Months lowest value of 9.40, your loss would be -34.9%
36%
3 Months
Current progress
The current ALTM stock close price of 14.44 is at 36% of 3 Months range
+62.05%
3 Months
Uptrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 3 Months highest value of 23.40, your profit would be +62.05%
Current value
14.44
2020-08-03

6 Months

127 trading days
2020-02-03 ⇢ 2020-08-03
Lowest value
9.40
2020-05-14
Highest value
44.60
2020-02-06
-34.9%
6 Months
Downtrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 6 Months lowest value of 9.40, your loss would be -34.9%
14.32%
6 Months
Current progress
The current ALTM stock close price of 14.44 is at 14.32% of 6 Months range
+208.86%
6 Months
Uptrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 6 Months highest value of 44.60, your profit would be +208.86%
Current value
14.44
2020-08-03

1 Year

252 trading days
2019-08-05 ⇢ 2020-08-03
Lowest value
9.40
2020-05-14
Highest value
63.40
2019-09-17
-34.9%
1 Year
Downtrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 1 Year lowest value of 9.40, your loss would be -34.9%
9.33%
1 Year
Current progress
The current ALTM stock close price of 14.44 is at 9.33% of 1 Year range
+339.06%
1 Year
Uptrend potential
If you buy ALTM stock at current close price of 14.44 and sell it when it reaches 1 Year highest value of 63.40, your profit would be +339.06%
Current value
14.44
2020-08-03

Monthly Highs and Lows of ALTM

This section shows lows and highs of ALTM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 March4
66.28
2022-03-04
58.66
2022-03-04
66.18
2022-03-01
62.35
2022-03-04
-5.790.15-11.36
2022 February19
69.54
2022-02-11
58.66
2022-02-28
63.20
2022-02-01
62.35
2022-02-28
-1.3410.03-7.18
2022 January20
66.28
2022-01-13
60.00
2022-01-24
61.94
2022-01-03
63.03
2022-01-31
1.767.01-3.13
2021 December22
68.50
2021-12-07
59.00
2021-12-15
63.51
2021-12-01
61.31
2021-12-31
-3.467.86-7.10
2021 November21
72.90
2021-11-24
60.02
2021-11-30
62.41
2021-11-01
63.38
2021-11-30
1.5516.81-3.83
2021 October21
91.00
2021-10-18
61.14
2021-10-25
69.25
2021-10-01
61.82
2021-10-29
-10.7331.41-11.71
2021 September21
70.05
2021-09-24
62.65
2021-09-08
65.18
2021-09-01
69.03
2021-09-30
5.917.47-3.88
2021 August22
70.00
2021-08-12
62.15
2021-08-19
63.54
2021-08-02
65.18
2021-08-31
2.5810.17-2.19
2021 July21
70.19
2021-07-01
57.09
2021-07-19
68.24
2021-07-01
63.85
2021-07-30
-6.432.86-16.34
2021 June22
72.35
2021-06-25
61.81
2021-06-28
63.93
2021-06-01
67.51
2021-06-30
5.6013.17-3.32
2021 May20
69.95
2021-05-03
58.65
2021-05-03
60.00
2021-05-03
62.98
2021-05-28
4.9716.58-2.25
2021 April21
62.00
2021-04-27
52.74
2021-04-01
52.74
2021-04-01
60.00
2021-04-30
13.7717.560.00
2021 March23
59.49
2021-03-12
49.73
2021-03-01
51.66
2021-03-01
52.47
2021-03-31
1.5715.16-3.74
2021 February19
59.55
2021-02-25
50.25
2021-02-01
51.99
2021-02-01
52.94
2021-02-26
1.8314.54-3.35
2021 January19
54.00
2021-01-19
45.55
2021-01-04
48.10
2021-01-04
47.43
2021-01-29
-1.3912.27-5.30
2020 December22
50.94
2020-12-04
36.02
2020-12-01
39.68
2020-12-01
47.46
2020-12-31
19.6128.38-9.22
2020 November20
44.00
2020-11-24
9.60
2020-11-04
9.72
2020-11-02
39.12
2020-11-30
302.47352.67-1.23
2020 October22
11.30
2020-10-06
9.44
2020-10-29
11.13
2020-10-01
9.65
2020-10-30
-13.301.53-15.18
2020 September21
13.89
2020-09-03
10.45
2020-09-24
12.75
2020-09-01
11.11
2020-09-30
-12.868.94-18.04
2020 August21
17.40
2020-08-05
12.60
2020-08-28
13.49
2020-08-03
13.16
2020-08-31
-2.4528.98-6.60
2020 July22
15.53
2020-07-15
11.01
2020-07-02
12.58
2020-07-01
13.56
2020-07-31
7.7923.45-12.48
2020 June22
23.40
2020-06-08
11.00
2020-06-30
13.40
2020-06-01
12.60
2020-06-30
-5.9774.63-17.91
2020 May20
15.60
2020-05-01
9.40
2020-05-14
15.20
2020-05-01
13.80
2020-05-29
-9.212.63-38.16
2020 April21
17.80
2020-04-13
10.60
2020-04-22
14.80
2020-04-01
15.20
2020-04-30
2.7020.27-28.38
2020 March22
33.60
2020-03-03
11.20
2020-03-27
29.20
2020-03-02
15.00
2020-03-31
-48.6315.07-61.64
2020 February19
44.60
2020-02-06
28.00
2020-02-28
41.80
2020-02-03
29.20
2020-02-28
-30.146.70-33.01
2020 January21
58.60
2020-01-16
39.40
2020-01-31
58.60
2020-01-02
41.60
2020-01-31
-29.010.00-32.76
2019 December21
59.60
2019-12-30
36.20
2019-12-03
39.00
2019-12-02
57.20
2019-12-31
46.6752.82-7.18
2019 November20
48.60
2019-11-04
32.60
2019-11-20
43.60
2019-11-01
38.60
2019-11-29
-11.4711.47-25.23
2019 October23
57.40
2019-10-01
43.60
2019-10-31
57.40
2019-10-01
44.00
2019-10-31
-23.340.00-24.04
2019 September20
63.40
2019-09-17
44.20
2019-09-03
45.40
2019-09-03
56.60
2019-09-30
24.6739.65-2.64
2019 August22
73.60
2019-08-01
43.60
2019-08-28
68.00
2019-08-01
46.20
2019-08-30
-32.068.24-35.88
2019 July22
81.40
2019-07-01
62.00
2019-07-18
75.00
2019-07-01
64.20
2019-07-31
-14.408.53-17.33
2019 June20
97.40
2019-06-10
71.60
2019-06-27
91.60
2019-06-03
74.40
2019-06-28
-18.786.33-21.83
2019 May22
111.80
2019-05-09
90.60
2019-05-31
100.80
2019-05-01
91.60
2019-05-31
-9.1310.91-10.12
2019 April21
125.80
2019-04-09
96.60
2019-04-18
118.80
2019-04-01
101.00
2019-04-30
-14.985.89-18.69
2019 March21
130.20
2019-03-15
101.60
2019-03-01
123.60
2019-03-01
118.00
2019-03-29
-4.535.34-17.80
2019 February19
174.20
2019-02-01
122.00
2019-02-28
164.60
2019-02-01
122.40
2019-02-28
-25.645.83-25.88
2019 January21
189.20
2019-01-18
143.00
2019-01-03
152.40
2019-01-02
162.00
2019-01-31
6.3024.15-6.17
2018 December19
209.60
2018-12-17
147.00
2018-12-31
156.80
2018-12-03
154.60
2018-12-31
-1.4033.67-6.25
2018 November13
192.00
2018-11-14
146.60
2018-11-21
191.00
2018-11-13
152.80
2018-11-30
-20.000.52-23.25

ALTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-075.96
22020-08-104.47
32020-08-133.50
42020-08-063.16
52020-08-241.87
No data to display.
No data to display.
PositionDatePercentage
12020-11-0482.15
22020-03-2729.82
32018-12-1420.05
42020-06-0417.72
52020-06-0515.79
62020-05-1514.81
72020-06-1110.29
82020-07-289.83
92021-01-299.61
102020-03-098.91
112020-07-298.66
122020-11-068.41
132020-05-068.06
142020-06-097.45
152020-04-217.41
162020-05-196.67
172020-11-246.39
182020-12-096.37
192020-04-236.35
202020-05-266.25
212020-05-016.15
222022-03-016.14
232022-02-236.14
242022-02-256.14
252022-03-036.14
262022-02-226.14
272022-03-026.14
282022-02-286.14
292022-02-246.14
302020-06-156.02
312020-08-075.96
322019-07-315.92
332020-05-145.66
342020-06-185.63
352019-09-135.63
362020-10-085.62
372020-06-085.56
382020-04-225.26
392020-04-205.17
402018-12-065.16
412020-06-165.13
422020-05-225.08
432018-11-134.95
442020-05-044.92
452020-08-104.47
462018-11-234.46
472020-10-204.43
482020-09-154.20
492020-03-024.17
502021-01-154.03
512018-12-113.93
522019-12-033.76
532020-03-253.75
542020-07-013.71
552020-12-113.70
562020-02-103.54
572020-08-133.50
582020-06-263.33
592020-09-143.32
602021-02-233.21
612020-11-173.18
622020-06-013.17
632020-08-063.16
642020-07-143.16
652019-01-173.11
662020-05-083.08
672020-04-032.99
682020-11-232.97
692020-06-032.94
702020-01-132.92
712020-04-022.90
722018-11-142.89
732020-11-192.87
742020-04-272.86
752020-04-242.86
762020-04-072.86
772021-02-222.76
782020-04-282.70
792019-08-262.63
802019-11-012.63
812018-11-302.62
822020-09-282.47
832019-12-312.45
842020-02-112.42
852020-12-032.41
862021-01-052.35
872021-08-202.35
882021-05-252.33
892018-12-102.28
902020-07-222.27
912020-09-252.25
922021-02-122.22
932019-01-032.16
942020-01-152.13
952021-05-212.09
962019-09-062.08
972019-10-092.06
982020-03-032.04
992020-12-142.03
1002021-05-121.95
PositionDatePercentage
12020-08-31-3.12
22020-08-17-2.11
32020-08-18-1.32
42020-08-20-0.15
52020-08-21-0.07
PositionDatePercentage
12020-03-06-15.38
22020-03-13-15.25
32020-06-29-8.20
42020-02-26-6.79
52020-06-10-6.67
62020-11-05-6.65
72020-03-11-5.88
82020-03-17-5.00
92020-05-18-4.92
102020-06-17-3.95
112020-03-23-3.53
122020-02-21-3.21
132020-03-19-3.16
142020-12-18-3.16
152020-08-31-3.12
162020-09-16-3.00
172020-09-04-2.95
182020-05-29-2.90
192020-09-18-2.84
202020-02-27-2.78
212020-03-26-2.56
222020-10-13-2.37
232020-09-24-2.27
242020-01-22-2.22
252020-03-24-2.13
262020-08-17-2.11
272020-07-15-1.99
282020-03-04-1.94
292020-10-27-1.74
302020-06-24-1.61
312020-07-13-1.49
322020-04-01-1.49
332020-03-30-1.45
342020-06-23-1.45
352020-04-17-1.45
362020-07-06-1.44
372020-03-31-1.33
382020-07-21-1.32
392020-08-18-1.32
402020-04-08-1.23
412020-09-02-1.23
422020-10-26-1.20
432020-10-01-1.03
442020-03-12-0.97
452020-10-28-0.94
462020-09-23-0.89
472020-07-08-0.87
482020-10-23-0.79
492020-01-06-0.74
502020-01-02-0.73
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-15.38
22020-03-13-15.25
32019-02-27-9.09
42020-06-29-8.20
52020-02-26-6.79
62020-06-10-6.67
72020-11-05-6.65
82020-03-11-5.88
92020-03-17-5.00
102020-05-18-4.92
112021-07-16-4.32
122020-06-17-3.95
132019-04-22-3.70
142020-03-23-3.53
152021-05-26-3.45
162019-04-15-3.42
172020-02-21-3.21
182020-03-19-3.16
192020-12-18-3.16
202020-08-31-3.12
212020-09-16-3.00
222021-09-17-2.98
232020-09-04-2.95
242020-05-29-2.90
252020-09-18-2.84
262019-10-07-2.81
272020-02-27-2.78
282019-05-01-2.72
292021-12-17-2.63
302020-03-26-2.56
312021-11-24-2.53
322021-05-10-2.51
332021-02-26-2.42
342020-10-13-2.37
352021-08-04-2.36
362018-12-26-2.35
372021-11-11-2.30
382021-08-25-2.29
392020-09-24-2.27
402020-01-22-2.22
412018-12-03-2.17
422022-01-21-2.16
432019-10-30-2.15
442020-03-24-2.13
452020-08-17-2.11
462019-09-27-2.04
472020-07-15-1.99
482019-04-25-1.96
492020-03-04-1.94
502019-07-23-1.92
512021-01-21-1.89
522021-05-06-1.86
532021-04-06-1.80
542021-05-18-1.79
552020-10-27-1.74
562019-08-30-1.73
572021-01-08-1.70
582021-01-26-1.67
592019-05-30-1.66
602019-12-10-1.63
612020-06-24-1.61
622019-11-25-1.60
632019-08-19-1.55
642021-11-02-1.54
652018-12-19-1.53
662020-04-01-1.49
672021-11-18-1.49
682020-07-13-1.49
692020-06-23-1.45
702020-03-30-1.45
712020-04-17-1.45
722021-07-07-1.44
732020-07-06-1.44
742019-02-05-1.44
752019-09-24-1.43
762018-12-31-1.42
772021-08-16-1.40
782018-12-18-1.38
792021-03-15-1.36
802019-09-23-1.36
812019-05-03-1.35
822019-02-06-1.33
832019-10-15-1.33
842021-03-17-1.33
852020-03-31-1.33
862018-11-19-1.33
872020-08-18-1.32
882020-07-21-1.32
892019-11-05-1.32
902021-04-29-1.31
912021-12-08-1.30
922021-10-05-1.30
932020-04-08-1.23
942020-09-02-1.23
952021-04-19-1.22
962019-05-28-1.21
972019-07-29-1.20
982020-10-26-1.20
992021-08-19-1.17
1002021-03-18-1.11

ALTM best and worst intraday sessions

This section shows best and worst intraday sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-037.04
22020-08-056.68
32020-08-185.56
42020-08-045.06
52020-08-312.33
No data to display.
No data to display.
PositionDatePercentage
12020-11-0567.16
22020-12-0418.24
32020-03-1917.28
42020-03-1315.69
52020-03-2414.63
62020-07-0714.29
72020-06-0412.86
82020-06-3012.50
92020-04-0812.50
102021-05-0312.15
112020-06-1510.67
122020-03-3110.29
132019-07-199.94
142020-05-299.52
152019-12-109.33
162020-07-159.02
172019-04-228.85
182019-03-128.41
192020-11-178.23
202019-12-098.21
212020-11-108.05
222019-12-267.81
232020-09-027.79
242018-12-117.64
252020-03-127.29
262019-11-207.14
272019-12-167.14
282020-08-037.04
292019-12-117.02
302019-01-046.99
312021-12-026.89
322019-12-046.74
332020-08-056.68
342019-11-216.59
352020-04-296.58
362019-12-236.30
372019-06-076.14
382021-04-216.03
392020-12-106.01
402021-11-245.96
412019-08-165.77
422020-02-055.74
432019-09-095.71
442021-06-305.65
452020-12-155.62
462020-08-185.56
472019-09-105.45
482021-10-045.42
492021-03-105.41
502019-07-015.33
512021-01-055.26
522021-05-075.08
532018-12-265.08
542020-08-045.06
552021-10-275.03
562020-04-235.00
572022-02-014.94
582022-02-114.92
592020-11-094.86
602020-01-154.83
612018-12-104.79
622019-09-054.76
632019-05-094.71
642021-07-204.70
652019-10-224.68
662019-01-094.64
672020-07-214.62
682020-09-174.60
692019-11-014.59
702020-04-024.55
712020-04-244.48
722019-09-114.44
732020-07-064.34
742020-02-284.29
752020-12-024.14
762019-08-284.05
772021-10-014.04
782019-04-294.02
792020-01-283.77
802020-12-293.76
812020-04-093.75
822021-12-173.71
832020-07-303.62
842019-06-283.62
852021-03-113.59
862020-02-193.59
872020-07-203.50
882021-01-153.45
892020-05-193.45
902021-02-223.42
912020-01-073.36
922020-03-043.33
932022-01-243.31
942021-05-053.29
952021-09-133.28
962021-09-233.28
972021-03-023.27
982019-09-253.26
992020-05-263.23
1002020-12-033.22
PositionDatePercentage
12020-08-06-16.91
22020-08-10-7.89
32020-08-07-4.18
42020-08-17-4.06
52020-08-26-3.51
PositionDatePercentage
12020-06-10-25.74
22020-03-27-25.00
32020-06-09-17.54
42020-08-06-16.91
52020-03-18-15.79
62020-04-20-14.71
72020-05-01-14.47
82020-01-21-13.16
92020-03-25-13.04
102020-07-01-12.24
112020-05-04-11.59
122020-04-21-11.48
132020-06-16-11.36
142020-04-13-9.64
152020-04-01-9.46
162020-05-11-8.96
172020-06-24-8.82
182020-01-17-8.62
192020-03-09-8.18
202020-04-14-8.00
212020-03-05-7.89
222020-08-10-7.89
232020-05-06-7.46
242020-02-21-7.43
252020-12-07-7.42
262020-06-17-7.32
272020-02-06-7.24
282020-01-29-7.24
292020-04-15-7.14
302020-12-14-7.11
312020-05-13-6.90
322020-12-28-6.85
332020-03-30-6.76
342020-06-19-6.67
352020-01-02-6.48
362020-03-06-6.47
372020-10-19-6.37
382020-09-15-6.27
392020-11-11-6.18
402020-04-30-6.17
412020-03-26-6.02
422020-06-01-5.97
432020-07-08-5.83
442020-10-09-5.78
452020-04-03-5.63
462020-03-23-5.56
472020-02-24-5.52
482020-12-01-5.47
492020-07-31-5.17
502020-07-09-5.04
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-25.74
22020-03-27-25.00
32021-10-22-19.34
42020-06-09-17.54
52020-08-06-16.91
62019-02-28-16.16
72020-03-18-15.79
82020-04-20-14.71
92020-05-01-14.47
102018-12-17-13.55
112020-01-21-13.16
122020-03-25-13.04
132018-11-14-12.98
142020-07-01-12.24
152021-06-28-11.97
162019-08-01-11.76
172020-05-04-11.59
182020-04-21-11.48
192020-06-16-11.36
202021-10-25-10.88
212021-11-29-10.53
222019-10-01-10.10
232019-03-01-9.87
242020-04-13-9.64
252019-07-16-9.55
262020-04-01-9.46
272019-11-18-9.33
282020-05-11-8.96
292020-06-24-8.82
302020-01-17-8.62
312020-03-09-8.18
322020-04-14-8.00
332019-08-23-8.00
342020-03-05-7.89
352020-08-10-7.89
362018-12-14-7.72
372020-05-06-7.46
382020-02-21-7.43
392020-12-07-7.42
402020-06-17-7.32
412020-01-29-7.24
422020-02-06-7.24
432021-02-26-7.17
442020-04-15-7.14
452020-12-14-7.11
462019-10-15-7.02
472020-05-13-6.90
482019-04-18-6.89
492020-12-28-6.85
502020-03-30-6.76
512020-06-19-6.67
522018-12-20-6.59
532020-01-02-6.48
542020-03-06-6.47
552019-01-23-6.39
562020-10-19-6.37
572019-06-14-6.34
582021-07-27-6.28
592020-09-15-6.27
602019-07-18-6.23
612020-11-11-6.18
622020-04-30-6.17
632019-08-12-6.09
642020-03-26-6.02
652020-06-01-5.97
662019-07-29-5.92
672019-12-17-5.86
682020-07-08-5.83
692018-11-19-5.82
702022-02-23-5.79
712022-02-24-5.79
722022-03-02-5.79
732022-02-28-5.79
742022-03-03-5.79
752022-02-22-5.79
762022-03-04-5.79
772022-03-01-5.79
782022-02-25-5.79
792020-10-09-5.78
802019-11-11-5.66
812020-04-03-5.63
822020-03-23-5.56
832019-08-14-5.56
842020-02-24-5.52
852019-08-19-5.49
862020-12-01-5.47
872019-12-30-5.37
882019-06-24-5.25
892020-07-31-5.17
902020-07-09-5.04
912020-07-28-5.02
922020-12-11-4.94
932019-06-13-4.93
942020-05-12-4.92
952019-07-03-4.86
962020-05-22-4.84
972020-03-17-4.76
982020-10-21-4.73
992018-11-13-4.71
1002019-08-27-4.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALTM Logo, Altus Midstream Co Logo
ALTM information
  • Full title
    Altus Midstream Co
  • First trading day
    2018-11-13
  • Last trading day
    2022-03-04
  • Total trading days
    832
  • Last close price
    62.35 (+1.00%)
  • Market cap
    793M
  • Stock Exchange
    NasdaqGM
  • Sector
    Public Utilities
  • Industry
    Natural Gas Distribution
  • ALTM CEO
    Mr. David Clay Bretches
  • Address
    2000 Post Oak Blvd Ste 100
    Houston
    TEXAS
    77056-4400
  • Website
    https://www.altusmidstream.com/home
  • Phone number
    17132966000
  • Description
    Altus Midstream Co, formerly Kayne Anderson Acquisition Corp., is a pure-play, Permian Basin midstream C-corporation. The Company owns gas gathering, processing and transportation assets in Alpine High, an unconventional resource play in the Delaware Basin. The Company also owns options for equity participation in five gas, natural gas liquids (NGL) and crude oil pipeline projects from the Permian Basin. Its assets includes 150 miles of transmission and gathering pipelines, compressor stations, mechanical refrigeration units, cryogenic units and associated gas treatment facilities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...