ALTM stock analysis of August 26, 2019

Altus Midstream Co

  • ALTM IPO: 2018-11-13
  • 62.35 (+1.00%)
  • 793M market cap
  • 832 trading days in total
  • ALTM Latest trading day: 2022-03-04
  • NasdaqGM
  • Public Utilities
  • Natural Gas Distribution
  • Mr. David Clay Bretches
  • Houston, TEXAS
45.60 close price
All-time low
196 trading day
Previous trading day
2019-08-23

ALTM stock Buy and Hold Potential More info

INVESTMENT at 2019-08-26 open
ALTM open price was $46.00
1,000.00
Click to edit
HOLDING TIME
636 trading days
or
2 years 191 days
TODAY'S WORTH — including dividends (2)
As of 2022-03-04 close price ($62.35)
1,420.65
Click to edit
ROI: +42.07% (1.42x) – ANNU: +14.93% (1.15x)

August 26th, 2019 in ALTM timeline More insights

196th
trading day out of 832
in entire ALTM history
 
23.56%
Progress:
196 832
636
trading days after
(until the latest trading day)
Latest trading day: 2022-03-04
1769
days ago
or
4 years 309 days
Monday
35th week in 2019
164th
trading day in 2019
18th
in 2019 August

ALTM Dividends by August 26, 2019More information

2019-08-26
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2021-02-25
Per share: 1.50
Frequency: quaterly
Yield: 2.68%
10.74%
Yearly yield

ALTM Stock Splits by August 26, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-08-26
-00-
AFTER
not including
2019-08-26
120
20 shares
on 2019-08-26

1 shares
on 2022-03-04
112020-07-01On 2020-07-01
split factor was 1:20

ALTM Stock Price Ranges on August 26, 2019More insights

5D
5%
Price range 5D
Time period:
2019-08-20 to 2019-08-26
ALTM close price: 45.60
Min: 45.20   Max: 53.60
+17.54%
Uptrend potential 5D
If you buy at ALTM close price of 45.60 and sell it when it reaches previous max of 53.60
Time period:
2019-08-20 to 2019-08-26
-0.88%
Downtrend potential 5D
If you buy at ALTM close price of 45.60 and sell it when it reaches previous min of 45.20
Time period:
2019-08-20 to 2019-08-26
1M
1%
Price range 1M
Time period:
2019-07-26 to 2019-08-26
ALTM close price: 45.60
Min: 45.20   Max: 73.60
+61.4%
Uptrend potential 1M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous max of 73.60
Time period:
2019-07-26 to 2019-08-26
-0.88%
Downtrend potential 1M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous min of 45.20
Time period:
2019-07-26 to 2019-08-26
3M
1%
Price range 3M
Time period:
2019-05-28 to 2019-08-26
ALTM close price: 45.60
Min: 45.20   Max: 100.80
+121.05%
Uptrend potential 3M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous max of 100.80
Time period:
2019-05-28 to 2019-08-26
-0.88%
Downtrend potential 3M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous min of 45.20
Time period:
2019-05-28 to 2019-08-26
6M
0%
Price range 6M
Time period:
2019-02-26 to 2019-08-26
ALTM close price: 45.60
Min: 45.20   Max: 164.80
+261.4%
Uptrend potential 6M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous max of 164.80
Time period:
2019-02-26 to 2019-08-26
-0.88%
Downtrend potential 6M
If you buy at ALTM close price of 45.60 and sell it when it reaches previous min of 45.20
Time period:
2019-02-26 to 2019-08-26
Important dates of ALTM stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-08-27

Pre-market

2019-08-23 close ⇢ 2019-08-26 open
0.00%
  • Reached relative ALL-TIME low at 45.40
    It means it reached the lowest point until 2019-08-23. The all-time lowest point was reached in 2020-05-14.
  • 2019-08-23 closed at 46.00
  • 2019-08-26 opened at 46.00

Intraday

-0.87%
  • Reached relative ALL-TIME low at 45.20
    It means it reached the lowest point until 2019-08-26. The all-time lowest point was reached in 2020-05-14.
  • opened at 46.00 ⇢ closed at 45.60
  • highest at 47.40 ⇢
    +3.04%
  • lowest at 45.20 ⇢
    -1.74%
  • close-to-close ⇢
    -0.87%

Post-market

2019-08-26 close ⇢ 2019-08-27 open
+2.63%
  • Reached relative ALL-TIME low at 43.80
    It means it reached the lowest point until 2019-08-27. The all-time lowest point was reached in 2020-05-14.
  • #1 best post-market of 2019 August
  • #5 best post-market of 2019
  • #79 best post-market of ALL-TIME
  • 2019-08-26 closed at 45.60
  • 2019-08-27 opened at 46.80

ALTM investment calculator

This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Date start:
Date end:
Duration:
2 years 191 days
Trading days:
636
BUY
Your initial investment on 2019-08-26 open
1,000.00
Shares bought: 21.74
Stock price: 46.00
SELL
Value on 2022-03-04 close
1,420.65
Dividends (2)
4.59%
+65.22
Stock growth
95.41%
+355.43
NET: +420.65
Total ROI: +42.07% (1.42x)
Annualised: +14.93% (1.15x)
Dividends ROI: +6.52% (1.07x)
Dividend Yield: +2.54% (1.03x)
Stock price: 62.35
Duration: 2 years 191 days
Trading days: 636
 
HIGHEST VALUE
Value on 2021-10-18
2,043.48
Dividends (2)
3.19%
+65.22
Stock growth
96.81%
+978.26
NET: +1,043.48
Total ROI: +104.35% (2.04x)
Annualised: +39.47% (1.39x)
Dividends ROI: +6.52% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 91.00
Duration: 2 years 54 days
Trading days: 541
LOWEST VALUE
Value on 2020-05-14
204.35
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-795.65
NET: -795.65
Max drawdown: -79.57% (0.20x)
Annualised: -89.05% (0.11x)
Stock price: 9.40
Duration: 262 days
Trading days: 181
SELL
Value on 2022-03-04 close
1,355.43
NET: +355.43
ROI: +35.54% (1.36x)
Annualised: +12.81% (1.13x)
Stock price: 62.35
Duration: 2 years 191 days
Trading days: 636
 
HIGHEST VALUE
Value on 2021-10-18
1,978.26
NET: +978.26
ROI: +97.83% (1.98x)
Annualised: +37.38% (1.37x)
Stock price: 91.00
Duration: 2 years 54 days
Trading days: 541
LOWEST VALUE
Value on 2020-05-14
204.35
NET: -795.65
Max drawdown: -79.57% (0.20x)
Annualised: -89.05% (0.11x)
Stock price: 9.40
Duration: 262 days
Trading days: 181

ALTM stock timeline

  • August 26, 2019 was 196th ALTM trading day out of 832.
    • If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), August 26, 2019 is at 23.56% of entire ALTM stock history.
    • It means that there are at least 636 ALTM trading days after August 26, 2019.
  • 2019-08-26 was 4 years 309 days OR 1769 days ago.
  • August 26, 2019 was Monday of 35th week in 2019.
  • 2019-08-26 was 164th trading day in 2019  ⬤  18th trading day in 2019 August.

ALTM Dividends

  • Our database shows that August 26, 2019 was NOT involved in ALTM dividends.
  • Dividends for ALTM stock was paid 2 times:
    • 0 times before August 26, 2019
    • 2 times after August 26, 2019
  • The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
  • Dividends before 2019-08-26 (0)
  • Divdiends after 2019-08-26 (2)
There are no ALTM dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.5010.06 45.5   2.51
2021-02-251.5000010.74quaterly0---2.68
2021-05-271.500009.37quaterly91---2.34

ALTM stock splits

There were no stock splits on August 26, 2019, however our database shows that ALTM has:

  • There were no stock splits that ocured until and including August 26, 2019.
  • 1 stock splits that ocured after August 26, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after August 26, 2019 is 120
    It means if you bought 20 shares on August 26, 2019, on 2022-03-04 you would have 1 shares.
In the table below, you can see previous and next ALTM stock splits comparing to August 26, 2019:
  • Splits before 2019-08-26 (0)
  • Splits after 2019-08-26 (1)
There are no ALTM stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2020-07-011:20120yes

ALTM Price Ranges

This section shows the current ALTM stock close price (45.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-20 ⇢ 2019-08-26
Lowest value
45.20
2019-08-26
Highest value
53.60
2019-08-20
-0.88%
5 Days
Downtrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 5 Days lowest value of 45.20, your loss would be -0.88%
4.76%
5 Days
Current progress
The current ALTM stock close price of 45.60 is at 4.76% of 5 Days range
+17.54%
5 Days
Uptrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 5 Days highest value of 53.60, your profit would be +17.54%
Current value
45.60
2019-08-26

1 Month

22 trading days
2019-07-26 ⇢ 2019-08-26
Lowest value
45.20
2019-08-26
Highest value
73.60
2019-08-01
-0.88%
1 Month
Downtrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 1 Month lowest value of 45.20, your loss would be -0.88%
1.41%
1 Month
Current progress
The current ALTM stock close price of 45.60 is at 1.41% of 1 Month range
+61.4%
1 Month
Uptrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 1 Month highest value of 73.60, your profit would be +61.4%
Current value
45.60
2019-08-26

3 Months

64 trading days
2019-05-28 ⇢ 2019-08-26
Lowest value
45.20
2019-08-26
Highest value
100.80
2019-05-28
-0.88%
3 Months
Downtrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 3 Months lowest value of 45.20, your loss would be -0.88%
0.72%
3 Months
Current progress
The current ALTM stock close price of 45.60 is at 0.72% of 3 Months range
+121.05%
3 Months
Uptrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 3 Months highest value of 100.80, your profit would be +121.05%
Current value
45.60
2019-08-26

6 Months

127 trading days
2019-02-26 ⇢ 2019-08-26
Lowest value
45.20
2019-08-26
Highest value
164.80
2019-02-26
-0.88%
6 Months
Downtrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 6 Months lowest value of 45.20, your loss would be -0.88%
0.33%
6 Months
Current progress
The current ALTM stock close price of 45.60 is at 0.33% of 6 Months range
+261.4%
6 Months
Uptrend potential
If you buy ALTM stock at current close price of 45.60 and sell it when it reaches 6 Months highest value of 164.80, your profit would be +261.4%
Current value
45.60
2019-08-26

Monthly Highs and Lows of ALTM

This section shows lows and highs of ALTM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 March4
66.28
2022-03-04
58.66
2022-03-04
66.18
2022-03-01
62.35
2022-03-04
-5.790.15-11.36
2022 February19
69.54
2022-02-11
58.66
2022-02-28
63.20
2022-02-01
62.35
2022-02-28
-1.3410.03-7.18
2022 January20
66.28
2022-01-13
60.00
2022-01-24
61.94
2022-01-03
63.03
2022-01-31
1.767.01-3.13
2021 December22
68.50
2021-12-07
59.00
2021-12-15
63.51
2021-12-01
61.31
2021-12-31
-3.467.86-7.10
2021 November21
72.90
2021-11-24
60.02
2021-11-30
62.41
2021-11-01
63.38
2021-11-30
1.5516.81-3.83
2021 October21
91.00
2021-10-18
61.14
2021-10-25
69.25
2021-10-01
61.82
2021-10-29
-10.7331.41-11.71
2021 September21
70.05
2021-09-24
62.65
2021-09-08
65.18
2021-09-01
69.03
2021-09-30
5.917.47-3.88
2021 August22
70.00
2021-08-12
62.15
2021-08-19
63.54
2021-08-02
65.18
2021-08-31
2.5810.17-2.19
2021 July21
70.19
2021-07-01
57.09
2021-07-19
68.24
2021-07-01
63.85
2021-07-30
-6.432.86-16.34
2021 June22
72.35
2021-06-25
61.81
2021-06-28
63.93
2021-06-01
67.51
2021-06-30
5.6013.17-3.32
2021 May20
69.95
2021-05-03
58.65
2021-05-03
60.00
2021-05-03
62.98
2021-05-28
4.9716.58-2.25
2021 April21
62.00
2021-04-27
52.74
2021-04-01
52.74
2021-04-01
60.00
2021-04-30
13.7717.560.00
2021 March23
59.49
2021-03-12
49.73
2021-03-01
51.66
2021-03-01
52.47
2021-03-31
1.5715.16-3.74
2021 February19
59.55
2021-02-25
50.25
2021-02-01
51.99
2021-02-01
52.94
2021-02-26
1.8314.54-3.35
2021 January19
54.00
2021-01-19
45.55
2021-01-04
48.10
2021-01-04
47.43
2021-01-29
-1.3912.27-5.30
2020 December22
50.94
2020-12-04
36.02
2020-12-01
39.68
2020-12-01
47.46
2020-12-31
19.6128.38-9.22
2020 November20
44.00
2020-11-24
9.60
2020-11-04
9.72
2020-11-02
39.12
2020-11-30
302.47352.67-1.23
2020 October22
11.30
2020-10-06
9.44
2020-10-29
11.13
2020-10-01
9.65
2020-10-30
-13.301.53-15.18
2020 September21
13.89
2020-09-03
10.45
2020-09-24
12.75
2020-09-01
11.11
2020-09-30
-12.868.94-18.04
2020 August21
17.40
2020-08-05
12.60
2020-08-28
13.49
2020-08-03
13.16
2020-08-31
-2.4528.98-6.60
2020 July22
15.53
2020-07-15
11.01
2020-07-02
12.58
2020-07-01
13.56
2020-07-31
7.7923.45-12.48
2020 June22
23.40
2020-06-08
11.00
2020-06-30
13.40
2020-06-01
12.60
2020-06-30
-5.9774.63-17.91
2020 May20
15.60
2020-05-01
9.40
2020-05-14
15.20
2020-05-01
13.80
2020-05-29
-9.212.63-38.16
2020 April21
17.80
2020-04-13
10.60
2020-04-22
14.80
2020-04-01
15.20
2020-04-30
2.7020.27-28.38
2020 March22
33.60
2020-03-03
11.20
2020-03-27
29.20
2020-03-02
15.00
2020-03-31
-48.6315.07-61.64
2020 February19
44.60
2020-02-06
28.00
2020-02-28
41.80
2020-02-03
29.20
2020-02-28
-30.146.70-33.01
2020 January21
58.60
2020-01-16
39.40
2020-01-31
58.60
2020-01-02
41.60
2020-01-31
-29.010.00-32.76
2019 December21
59.60
2019-12-30
36.20
2019-12-03
39.00
2019-12-02
57.20
2019-12-31
46.6752.82-7.18
2019 November20
48.60
2019-11-04
32.60
2019-11-20
43.60
2019-11-01
38.60
2019-11-29
-11.4711.47-25.23
2019 October23
57.40
2019-10-01
43.60
2019-10-31
57.40
2019-10-01
44.00
2019-10-31
-23.340.00-24.04
2019 September20
63.40
2019-09-17
44.20
2019-09-03
45.40
2019-09-03
56.60
2019-09-30
24.6739.65-2.64
2019 August22
73.60
2019-08-01
43.60
2019-08-28
68.00
2019-08-01
46.20
2019-08-30
-32.068.24-35.88
2019 July22
81.40
2019-07-01
62.00
2019-07-18
75.00
2019-07-01
64.20
2019-07-31
-14.408.53-17.33
2019 June20
97.40
2019-06-10
71.60
2019-06-27
91.60
2019-06-03
74.40
2019-06-28
-18.786.33-21.83
2019 May22
111.80
2019-05-09
90.60
2019-05-31
100.80
2019-05-01
91.60
2019-05-31
-9.1310.91-10.12
2019 April21
125.80
2019-04-09
96.60
2019-04-18
118.80
2019-04-01
101.00
2019-04-30
-14.985.89-18.69
2019 March21
130.20
2019-03-15
101.60
2019-03-01
123.60
2019-03-01
118.00
2019-03-29
-4.535.34-17.80
2019 February19
174.20
2019-02-01
122.00
2019-02-28
164.60
2019-02-01
122.40
2019-02-28
-25.645.83-25.88
2019 January21
189.20
2019-01-18
143.00
2019-01-03
152.40
2019-01-02
162.00
2019-01-31
6.3024.15-6.17
2018 December19
209.60
2018-12-17
147.00
2018-12-31
156.80
2018-12-03
154.60
2018-12-31
-1.4033.67-6.25
2018 November13
192.00
2018-11-14
146.60
2018-11-21
191.00
2018-11-13
152.80
2018-11-30
-20.000.52-23.25

ALTM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-262.63
22019-08-211.56
32019-08-151.17
42019-08-121.15
52019-08-071.07
No data to display.
No data to display.
PositionDatePercentage
12020-11-0482.15
22020-03-2729.82
32018-12-1420.05
42020-06-0417.72
52020-06-0515.79
62020-05-1514.81
72020-06-1110.29
82020-07-289.83
92021-01-299.61
102020-03-098.91
112020-07-298.66
122020-11-068.41
132020-05-068.06
142020-06-097.45
152020-04-217.41
162020-05-196.67
172020-11-246.39
182020-12-096.37
192020-04-236.35
202020-05-266.25
212020-05-016.15
222022-03-016.14
232022-02-236.14
242022-02-256.14
252022-03-036.14
262022-02-226.14
272022-03-026.14
282022-02-286.14
292022-02-246.14
302020-06-156.02
312020-08-075.96
322019-07-315.92
332020-05-145.66
342020-06-185.63
352019-09-135.63
362020-10-085.62
372020-06-085.56
382020-04-225.26
392020-04-205.17
402018-12-065.16
412020-06-165.13
422020-05-225.08
432018-11-134.95
442020-05-044.92
452020-08-104.47
462018-11-234.46
472020-10-204.43
482020-09-154.20
492020-03-024.17
502021-01-154.03
512018-12-113.93
522019-12-033.76
532020-03-253.75
542020-07-013.71
552020-12-113.70
562020-02-103.54
572020-08-133.50
582020-06-263.33
592020-09-143.32
602021-02-233.21
612020-11-173.18
622020-06-013.17
632020-08-063.16
642020-07-143.16
652019-01-173.11
662020-05-083.08
672020-04-032.99
682020-11-232.97
692020-06-032.94
702020-01-132.92
712020-04-022.90
722018-11-142.89
732020-11-192.87
742020-04-272.86
752020-04-242.86
762020-04-072.86
772021-02-222.76
782020-04-282.70
792019-08-262.63
802019-11-012.63
812018-11-302.62
822020-09-282.47
832019-12-312.45
842020-02-112.42
852020-12-032.41
862021-01-052.35
872021-08-202.35
882021-05-252.33
892018-12-102.28
902020-07-222.27
912020-09-252.25
922021-02-122.22
932019-01-032.16
942020-01-152.13
952021-05-212.09
962019-09-062.08
972019-10-092.06
982020-03-032.04
992020-12-142.03
1002021-05-121.95
PositionDatePercentage
12019-08-30-1.73
22019-08-19-1.55
32019-08-13-0.74
42019-08-16-0.73
52019-08-06-0.69
PositionDatePercentage
12019-02-27-9.09
22019-04-22-3.70
32019-04-15-3.42
42019-10-07-2.81
52019-05-01-2.72
62019-10-30-2.15
72019-09-27-2.04
82019-04-25-1.96
92019-07-23-1.92
102019-08-30-1.73
112019-05-30-1.66
122019-12-10-1.63
132019-11-25-1.60
142019-08-19-1.55
152019-02-05-1.44
162019-09-24-1.43
172019-09-23-1.36
182019-05-03-1.35
192019-02-06-1.33
202019-10-15-1.33
212019-11-05-1.32
222019-05-28-1.21
232019-07-29-1.20
242019-12-17-1.10
252019-12-24-1.10
262019-11-13-1.05
272019-07-15-1.05
282019-11-12-1.00
292019-05-22-0.99
302019-02-15-0.98
312019-05-14-0.94
322019-04-17-0.92
332019-10-31-0.91
342019-07-30-0.91
352019-07-17-0.88
362019-01-11-0.83
372019-03-26-0.83
382019-01-18-0.82
392019-01-09-0.80
402019-05-06-0.79
412019-03-21-0.79
422019-01-02-0.78
432019-09-09-0.77
442019-08-13-0.74
452019-04-23-0.74
462019-08-16-0.73
472019-08-06-0.69
482019-06-11-0.65
492019-06-10-0.63
502019-04-18-0.60
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-15.38
22020-03-13-15.25
32019-02-27-9.09
42020-06-29-8.20
52020-02-26-6.79
62020-06-10-6.67
72020-11-05-6.65
82020-03-11-5.88
92020-03-17-5.00
102020-05-18-4.92
112021-07-16-4.32
122020-06-17-3.95
132019-04-22-3.70
142020-03-23-3.53
152021-05-26-3.45
162019-04-15-3.42
172020-02-21-3.21
182020-03-19-3.16
192020-12-18-3.16
202020-08-31-3.12
212020-09-16-3.00
222021-09-17-2.98
232020-09-04-2.95
242020-05-29-2.90
252020-09-18-2.84
262019-10-07-2.81
272020-02-27-2.78
282019-05-01-2.72
292021-12-17-2.63
302020-03-26-2.56
312021-11-24-2.53
322021-05-10-2.51
332021-02-26-2.42
342020-10-13-2.37
352021-08-04-2.36
362018-12-26-2.35
372021-11-11-2.30
382021-08-25-2.29
392020-09-24-2.27
402020-01-22-2.22
412018-12-03-2.17
422022-01-21-2.16
432019-10-30-2.15
442020-03-24-2.13
452020-08-17-2.11
462019-09-27-2.04
472020-07-15-1.99
482019-04-25-1.96
492020-03-04-1.94
502019-07-23-1.92
512021-01-21-1.89
522021-05-06-1.86
532021-04-06-1.80
542021-05-18-1.79
552020-10-27-1.74
562019-08-30-1.73
572021-01-08-1.70
582021-01-26-1.67
592019-05-30-1.66
602019-12-10-1.63
612020-06-24-1.61
622019-11-25-1.60
632019-08-19-1.55
642021-11-02-1.54
652018-12-19-1.53
662020-04-01-1.49
672021-11-18-1.49
682020-07-13-1.49
692020-06-23-1.45
702020-03-30-1.45
712020-04-17-1.45
722021-07-07-1.44
732020-07-06-1.44
742019-02-05-1.44
752019-09-24-1.43
762018-12-31-1.42
772021-08-16-1.40
782018-12-18-1.38
792021-03-15-1.36
802019-09-23-1.36
812019-05-03-1.35
822019-02-06-1.33
832019-10-15-1.33
842021-03-17-1.33
852020-03-31-1.33
862018-11-19-1.33
872020-08-18-1.32
882020-07-21-1.32
892019-11-05-1.32
902021-04-29-1.31
912021-12-08-1.30
922021-10-05-1.30
932020-04-08-1.23
942020-09-02-1.23
952021-04-19-1.22
962019-05-28-1.21
972019-07-29-1.20
982020-10-26-1.20
992021-08-19-1.17
1002021-03-18-1.11

ALTM best and worst intraday sessions

This section shows best and worst intraday sessions of ALTM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-165.77
22019-08-284.05
32019-08-132.64
42019-08-202.36
52019-08-292.15
No data to display.
No data to display.
PositionDatePercentage
12020-11-0567.16
22020-12-0418.24
32020-03-1917.28
42020-03-1315.69
52020-03-2414.63
62020-07-0714.29
72020-06-0412.86
82020-06-3012.50
92020-04-0812.50
102021-05-0312.15
112020-06-1510.67
122020-03-3110.29
132019-07-199.94
142020-05-299.52
152019-12-109.33
162020-07-159.02
172019-04-228.85
182019-03-128.41
192020-11-178.23
202019-12-098.21
212020-11-108.05
222019-12-267.81
232020-09-027.79
242018-12-117.64
252020-03-127.29
262019-11-207.14
272019-12-167.14
282020-08-037.04
292019-12-117.02
302019-01-046.99
312021-12-026.89
322019-12-046.74
332020-08-056.68
342019-11-216.59
352020-04-296.58
362019-12-236.30
372019-06-076.14
382021-04-216.03
392020-12-106.01
402021-11-245.96
412019-08-165.77
422020-02-055.74
432019-09-095.71
442021-06-305.65
452020-12-155.62
462020-08-185.56
472019-09-105.45
482021-10-045.42
492021-03-105.41
502019-07-015.33
512021-01-055.26
522021-05-075.08
532018-12-265.08
542020-08-045.06
552021-10-275.03
562020-04-235.00
572022-02-014.94
582022-02-114.92
592020-11-094.86
602020-01-154.83
612018-12-104.79
622019-09-054.76
632019-05-094.71
642021-07-204.70
652019-10-224.68
662019-01-094.64
672020-07-214.62
682020-09-174.60
692019-11-014.59
702020-04-024.55
712020-04-244.48
722019-09-114.44
732020-07-064.34
742020-02-284.29
752020-12-024.14
762019-08-284.05
772021-10-014.04
782019-04-294.02
792020-01-283.77
802020-12-293.76
812020-04-093.75
822021-12-173.71
832020-07-303.62
842019-06-283.62
852021-03-113.59
862020-02-193.59
872020-07-203.50
882021-01-153.45
892020-05-193.45
902021-02-223.42
912020-01-073.36
922020-03-043.33
932022-01-243.31
942021-05-053.29
952021-09-133.28
962021-09-233.28
972021-03-023.27
982019-09-253.26
992020-05-263.23
1002020-12-033.22
PositionDatePercentage
12019-08-01-11.76
22019-08-23-8.00
32019-08-12-6.09
42019-08-14-5.56
52019-08-19-5.49
PositionDatePercentage
12019-02-28-16.16
22019-08-01-11.76
32019-10-01-10.10
42019-03-01-9.87
52019-07-16-9.55
62019-11-18-9.33
72019-08-23-8.00
82019-10-15-7.02
92019-04-18-6.89
102019-01-23-6.39
112019-06-14-6.34
122019-07-18-6.23
132019-08-12-6.09
142019-07-29-5.92
152019-12-17-5.86
162019-11-11-5.66
172019-08-14-5.56
182019-08-19-5.49
192019-12-30-5.37
202019-06-24-5.25
212019-06-13-4.93
222019-07-03-4.86
232019-08-27-4.70
242019-11-08-4.55
252019-11-13-4.52
262019-09-18-4.46
272019-01-18-4.35
282019-03-18-4.19
292019-12-19-4.15
302019-04-16-4.07
312019-10-28-4.03
322019-06-27-4.00
332019-11-19-3.98
342019-06-12-3.90
352019-10-02-3.89
362019-01-11-3.86
372019-08-22-3.83
382019-12-02-3.59
392019-07-25-3.55
402019-10-31-3.51
412019-09-24-3.45
422019-06-25-3.42
432019-10-29-3.36
442019-08-30-3.35
452019-09-23-3.29
462019-03-25-3.21
472019-05-31-3.17
482019-03-29-2.96
492019-12-18-2.96
502019-10-10-2.82
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-25.74
22020-03-27-25.00
32021-10-22-19.34
42020-06-09-17.54
52020-08-06-16.91
62019-02-28-16.16
72020-03-18-15.79
82020-04-20-14.71
92020-05-01-14.47
102018-12-17-13.55
112020-01-21-13.16
122020-03-25-13.04
132018-11-14-12.98
142020-07-01-12.24
152021-06-28-11.97
162019-08-01-11.76
172020-05-04-11.59
182020-04-21-11.48
192020-06-16-11.36
202021-10-25-10.88
212021-11-29-10.53
222019-10-01-10.10
232019-03-01-9.87
242020-04-13-9.64
252019-07-16-9.55
262020-04-01-9.46
272019-11-18-9.33
282020-05-11-8.96
292020-06-24-8.82
302020-01-17-8.62
312020-03-09-8.18
322020-04-14-8.00
332019-08-23-8.00
342020-03-05-7.89
352020-08-10-7.89
362018-12-14-7.72
372020-05-06-7.46
382020-02-21-7.43
392020-12-07-7.42
402020-06-17-7.32
412020-01-29-7.24
422020-02-06-7.24
432021-02-26-7.17
442020-04-15-7.14
452020-12-14-7.11
462019-10-15-7.02
472020-05-13-6.90
482019-04-18-6.89
492020-12-28-6.85
502020-03-30-6.76
512020-06-19-6.67
522018-12-20-6.59
532020-01-02-6.48
542020-03-06-6.47
552019-01-23-6.39
562020-10-19-6.37
572019-06-14-6.34
582021-07-27-6.28
592020-09-15-6.27
602019-07-18-6.23
612020-11-11-6.18
622020-04-30-6.17
632019-08-12-6.09
642020-03-26-6.02
652020-06-01-5.97
662019-07-29-5.92
672019-12-17-5.86
682020-07-08-5.83
692018-11-19-5.82
702022-02-23-5.79
712022-02-24-5.79
722022-03-02-5.79
732022-02-28-5.79
742022-03-03-5.79
752022-02-22-5.79
762022-03-04-5.79
772022-03-01-5.79
782022-02-25-5.79
792020-10-09-5.78
802019-11-11-5.66
812020-04-03-5.63
822020-03-23-5.56
832019-08-14-5.56
842020-02-24-5.52
852019-08-19-5.49
862020-12-01-5.47
872019-12-30-5.37
882019-06-24-5.25
892020-07-31-5.17
902020-07-09-5.04
912020-07-28-5.02
922020-12-11-4.94
932019-06-13-4.93
942020-05-12-4.92
952019-07-03-4.86
962020-05-22-4.84
972020-03-17-4.76
982020-10-21-4.73
992018-11-13-4.71
1002019-08-27-4.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALTM Logo, Altus Midstream Co Logo
ALTM information
  • Full title
    Altus Midstream Co
  • First trading day
    2018-11-13
  • Last trading day
    2022-03-04
  • Total trading days
    832
  • Last close price
    62.35 (+1.00%)
  • Market cap
    793M
  • Stock Exchange
    NasdaqGM
  • Sector
    Public Utilities
  • Industry
    Natural Gas Distribution
  • ALTM CEO
    Mr. David Clay Bretches
  • Address
    2000 Post Oak Blvd Ste 100
    Houston
    TEXAS
    77056-4400
  • Website
    https://www.altusmidstream.com/home
  • Phone number
    17132966000
  • Description
    Altus Midstream Co, formerly Kayne Anderson Acquisition Corp., is a pure-play, Permian Basin midstream C-corporation. The Company owns gas gathering, processing and transportation assets in Alpine High, an unconventional resource play in the Delaware Basin. The Company also owns options for equity participation in five gas, natural gas liquids (NGL) and crude oil pipeline projects from the Permian Basin. Its assets includes 150 miles of transmission and gathering pipelines, compressor stations, mechanical refrigeration units, cryogenic units and associated gas treatment facilities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...