![ALTM Logo, Altus Midstream Co Logo](/logos/A/L/ALTM.png)
ALTM stock analysis of November 28, 2018
Altus Midstream Co
- ALTM IPO: 2018-11-13
- 62.35 (+1.00%)
- 793M market cap
- 832 trading days in total
- ALTM Latest trading day: 2022-03-04
- NasdaqGM
- Public Utilities
- Natural Gas Distribution
- Mr. David Clay Bretches
- Houston, TEXAS
153.80 close price
11 trading day
Pre-market
2018-11-27 close ⇢ 2018-11-28 open
-0.13%
- #4 worst pre-market of 2018 November
- #15 worst pre-market of 2018
- 2018-11-27 closed at 155.00
- 2018-11-28 opened at 154.80
Intraday
-0.65%
- #3 best intraday of 2018 November
- #12 best intraday of 2018
- opened at 154.80 ⇢ closed at 153.80
- highest at 155.40 ⇢ +0.39%
- lowest at 149.80 ⇢ -3.23%
- close-to-close ⇢ -0.77%
Post-market
2018-11-28 close ⇢ 2018-11-29 open
+0.91%
- #5 worst post-market of 2018 November
- #15 best post-market of 2018
- 2018-11-28 closed at 153.80
- 2018-11-29 opened at 155.20
ALTM investment calculator
This calculator shows the potential of ALTM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTM
Duration:
3 years 97 days
Trading days:
821
SELL
Value on 2022-03-04 close
422.16
Dividends (2)
4.59%
+19.38
Stock growth
95.41%
-597.22
NET: -577.84
Total ROI: -57.78% (0.42x)
Annualised: -23.21% (0.77x)
Dividends ROI: +1.94% (1.02x)
Dividend Yield: +0.59% (1.01x)
Stock price: 62.35
Duration: 3 years 97 days
Trading days: 821
HIGHEST VALUE
Value on 2018-12-17
1,354.01
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+354.01
NET: +354.01
Total ROI: +35.40% (1.35x)
Annualised: +33,667.25% (337.67x)
Stock price: 209.60
Duration: 19 days
Trading days: 12
LOWEST VALUE
Value on 2020-05-14
60.72
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-939.28
NET: -939.28
Max drawdown: -93.93% (0.06x)
Annualised: -85.32% (0.15x)
Stock price: 9.40
Duration: 1 year 168 days
Trading days: 366
SELL
Value on 2022-03-04 close
402.78
NET: -597.22
ROI: -59.72% (0.40x)
Annualised: -24.30% (0.76x)
Stock price: 62.35
Duration: 3 years 97 days
Trading days: 821
HIGHEST VALUE
Value on 2018-12-17
1,354.01
NET: +354.01
ROI: +35.40% (1.35x)
Annualised: +33,667.25% (337.67x)
Stock price: 209.60
Duration: 19 days
Trading days: 12
LOWEST VALUE
Value on 2020-05-14
60.72
NET: -939.28
Max drawdown: -93.93% (0.06x)
Annualised: -85.32% (0.15x)
Stock price: 9.40
Duration: 1 year 168 days
Trading days: 366
ALTM stock timeline
- November 28, 2018 was 11th ALTM trading day out of 832.
- If we count from the first ALTM trading day ( 2018-11-13 ) to the last one ( 2022-03-04 ), November 28, 2018 is at 1.32% of entire ALTM stock history.
- It means that there are at least 821 ALTM trading days after November 28, 2018.
- 2018-11-28 was 5 years 217 days OR 2042 days ago.
- November 28, 2018 was Wednesday of 48th week in 2018.
- 2018-11-28 was 11th trading day in 2018 ⬤ 11th trading day in 2018 November.
ALTM Dividends
- Our database shows that November 28, 2018 was NOT involved in ALTM dividends.
-
Dividends for ALTM stock was paid 2 times:
- 0 times before November 28, 2018
- 2 times after November 28, 2018
- The last ex-dividend date of ALTM was on 2021-05-27 (Yearly Yield: 9.37%)
In the table below, you can see previous and next ex-dividend dates of ALTM:
- Dividends before 2018-11-28 (0)
- Divdiends after 2018-11-28 (2)
There are no ALTM dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.50 | 10.06 | 45.5 | 2.51 | ||||
2021-02-25 | 1.50000 | 10.74 | quaterly | 0 | - | - | - | 2.68 |
2021-05-27 | 1.50000 | 9.37 | quaterly | 91 | - | - | - | 2.34 |
ALTM stock splits
There were no stock splits on November 28, 2018, however our database shows that ALTM has:
- There were no stock splits that ocured until and including November 28, 2018.
- 1 stock splits that ocured after November 28, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after November 28, 2018 is 120It means if you bought 20 shares on November 28, 2018, on 2022-03-04 you would have 1 shares.
In the table below, you can see previous and next ALTM stock splits comparing to November 28, 2018:
- Splits before 2018-11-28 (0)
- Splits after 2018-11-28 (1)
There are no ALTM stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2020-07-01 | 1:20 | 1 | 20 | yes |
ALTM Price Ranges
This section shows the current ALTM stock close price (153.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTM
This section shows lows and highs of ALTM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 March | 4 | 66.28
| 58.66
| 66.18
| 62.35
| -5.79 | 0.15 | -11.36 |
2022 February | 19 | 69.54
| 58.66
| 63.20
| 62.35
| -1.34 | 10.03 | -7.18 |
2022 January | 20 | 66.28
| 60.00
| 61.94
| 63.03
| 1.76 | 7.01 | -3.13 |
2021 December | 22 | 68.50
| 59.00
| 63.51
| 61.31
| -3.46 | 7.86 | -7.10 |
2021 November | 21 | 72.90
| 60.02
| 62.41
| 63.38
| 1.55 | 16.81 | -3.83 |
2021 October | 21 | 91.00
| 61.14
| 69.25
| 61.82
| -10.73 | 31.41 | -11.71 |
2021 September | 21 | 70.05
| 62.65
| 65.18
| 69.03
| 5.91 | 7.47 | -3.88 |
2021 August | 22 | 70.00
| 62.15
| 63.54
| 65.18
| 2.58 | 10.17 | -2.19 |
2021 July | 21 | 70.19
| 57.09
| 68.24
| 63.85
| -6.43 | 2.86 | -16.34 |
2021 June | 22 | 72.35
| 61.81
| 63.93
| 67.51
| 5.60 | 13.17 | -3.32 |
2021 May | 20 | 69.95
| 58.65
| 60.00
| 62.98
| 4.97 | 16.58 | -2.25 |
2021 April | 21 | 62.00
| 52.74
| 52.74
| 60.00
| 13.77 | 17.56 | 0.00 |
2021 March | 23 | 59.49
| 49.73
| 51.66
| 52.47
| 1.57 | 15.16 | -3.74 |
2021 February | 19 | 59.55
| 50.25
| 51.99
| 52.94
| 1.83 | 14.54 | -3.35 |
2021 January | 19 | 54.00
| 45.55
| 48.10
| 47.43
| -1.39 | 12.27 | -5.30 |
2020 December | 22 | 50.94
| 36.02
| 39.68
| 47.46
| 19.61 | 28.38 | -9.22 |
2020 November | 20 | 44.00
| 9.60
| 9.72
| 39.12
| 302.47 | 352.67 | -1.23 |
2020 October | 22 | 11.30
| 9.44
| 11.13
| 9.65
| -13.30 | 1.53 | -15.18 |
2020 September | 21 | 13.89
| 10.45
| 12.75
| 11.11
| -12.86 | 8.94 | -18.04 |
2020 August | 21 | 17.40
| 12.60
| 13.49
| 13.16
| -2.45 | 28.98 | -6.60 |
2020 July | 22 | 15.53
| 11.01
| 12.58
| 13.56
| 7.79 | 23.45 | -12.48 |
2020 June | 22 | 23.40
| 11.00
| 13.40
| 12.60
| -5.97 | 74.63 | -17.91 |
2020 May | 20 | 15.60
| 9.40
| 15.20
| 13.80
| -9.21 | 2.63 | -38.16 |
2020 April | 21 | 17.80
| 10.60
| 14.80
| 15.20
| 2.70 | 20.27 | -28.38 |
2020 March | 22 | 33.60
| 11.20
| 29.20
| 15.00
| -48.63 | 15.07 | -61.64 |
2020 February | 19 | 44.60
| 28.00
| 41.80
| 29.20
| -30.14 | 6.70 | -33.01 |
2020 January | 21 | 58.60
| 39.40
| 58.60
| 41.60
| -29.01 | 0.00 | -32.76 |
2019 December | 21 | 59.60
| 36.20
| 39.00
| 57.20
| 46.67 | 52.82 | -7.18 |
2019 November | 20 | 48.60
| 32.60
| 43.60
| 38.60
| -11.47 | 11.47 | -25.23 |
2019 October | 23 | 57.40
| 43.60
| 57.40
| 44.00
| -23.34 | 0.00 | -24.04 |
2019 September | 20 | 63.40
| 44.20
| 45.40
| 56.60
| 24.67 | 39.65 | -2.64 |
2019 August | 22 | 73.60
| 43.60
| 68.00
| 46.20
| -32.06 | 8.24 | -35.88 |
2019 July | 22 | 81.40
| 62.00
| 75.00
| 64.20
| -14.40 | 8.53 | -17.33 |
2019 June | 20 | 97.40
| 71.60
| 91.60
| 74.40
| -18.78 | 6.33 | -21.83 |
2019 May | 22 | 111.80
| 90.60
| 100.80
| 91.60
| -9.13 | 10.91 | -10.12 |
2019 April | 21 | 125.80
| 96.60
| 118.80
| 101.00
| -14.98 | 5.89 | -18.69 |
2019 March | 21 | 130.20
| 101.60
| 123.60
| 118.00
| -4.53 | 5.34 | -17.80 |
2019 February | 19 | 174.20
| 122.00
| 164.60
| 122.40
| -25.64 | 5.83 | -25.88 |
2019 January | 21 | 189.20
| 143.00
| 152.40
| 162.00
| 6.30 | 24.15 | -6.17 |
2018 December | 19 | 209.60
| 147.00
| 156.80
| 154.60
| -1.40 | 33.67 | -6.25 |
2018 November | 13 | 192.00
| 146.60
| 191.00
| 152.80
| -20.00 | 0.52 | -23.25 |
ALTM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-13 | 4.95 |
2 | 2018-11-23 | 4.46 |
3 | 2018-11-14 | 2.89 |
4 | 2018-11-30 | 2.62 |
5 | 2018-11-15 | 1.81 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 20.05 |
2 | 2018-12-06 | 5.16 |
3 | 2018-11-13 | 4.95 |
4 | 2018-11-23 | 4.46 |
5 | 2018-12-11 | 3.93 |
6 | 2018-11-14 | 2.89 |
7 | 2018-11-30 | 2.62 |
8 | 2018-12-10 | 2.28 |
9 | 2018-11-15 | 1.81 |
10 | 2018-11-21 | 1.30 |
11 | 2018-12-07 | 1.28 |
12 | 2018-12-28 | 1.16 |
13 | 2018-12-27 | 1.05 |
14 | 2018-11-16 | 0.92 |
15 | 2018-11-28 | 0.91 |
16 | 2018-12-13 | 0.11 |
17 | 2018-11-27 | -0.13 |
18 | 2018-11-26 | -0.25 |
19 | 2018-12-17 | -0.77 |
20 | 2018-11-20 | -0.77 |
21 | 2018-12-20 | -0.77 |
22 | 2018-12-24 | -0.78 |
23 | 2018-12-12 | -0.93 |
24 | 2018-12-04 | -1.04 |
25 | 2018-12-21 | -1.05 |
26 | 2018-11-19 | -1.33 |
27 | 2018-12-18 | -1.38 |
28 | 2018-12-31 | -1.42 |
29 | 2018-12-19 | -1.53 |
30 | 2018-12-03 | -2.17 |
31 | 2018-12-26 | -2.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-19 | -1.33 |
2 | 2018-11-20 | -0.77 |
3 | 2018-11-26 | -0.25 |
4 | 2018-11-27 | -0.13 |
5 | 2018-11-28 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | -2.35 |
2 | 2018-12-03 | -2.17 |
3 | 2018-12-19 | -1.53 |
4 | 2018-12-31 | -1.42 |
5 | 2018-12-18 | -1.38 |
6 | 2018-11-19 | -1.33 |
7 | 2018-12-21 | -1.05 |
8 | 2018-12-04 | -1.04 |
9 | 2018-12-12 | -0.93 |
10 | 2018-12-24 | -0.78 |
11 | 2018-12-20 | -0.77 |
12 | 2018-11-20 | -0.77 |
13 | 2018-12-17 | -0.77 |
14 | 2018-11-26 | -0.25 |
15 | 2018-11-27 | -0.13 |
16 | 2018-12-13 | 0.11 |
17 | 2018-11-28 | 0.91 |
18 | 2018-11-16 | 0.92 |
19 | 2018-12-27 | 1.05 |
20 | 2018-12-28 | 1.16 |
21 | 2018-12-07 | 1.28 |
22 | 2018-11-21 | 1.30 |
23 | 2018-11-15 | 1.81 |
24 | 2018-12-10 | 2.28 |
25 | 2018-11-30 | 2.62 |
26 | 2018-11-14 | 2.89 |
27 | 2018-12-11 | 3.93 |
28 | 2018-11-23 | 4.46 |
29 | 2018-11-13 | 4.95 |
30 | 2018-12-06 | 5.16 |
31 | 2018-12-14 | 20.05 |
No data to display.
No data to display.
ALTM best and worst intraday sessions
This section shows best and worst intraday sessions of ALTM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | 3.16 |
2 | 2018-11-23 | 0.51 |
3 | 2018-11-28 | -0.65 |
4 | 2018-11-21 | -1.03 |
5 | 2018-11-29 | -1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | 7.64 |
2 | 2018-12-26 | 5.08 |
3 | 2018-12-10 | 4.79 |
4 | 2018-11-15 | 3.16 |
5 | 2018-12-24 | 2.52 |
6 | 2018-12-12 | 1.89 |
7 | 2018-12-06 | 1.44 |
8 | 2018-12-28 | 0.52 |
9 | 2018-12-04 | 0.52 |
10 | 2018-11-23 | 0.51 |
11 | 2018-12-03 | 0.13 |
12 | 2018-11-28 | -0.65 |
13 | 2018-11-21 | -1.03 |
14 | 2018-12-19 | -1.28 |
15 | 2018-12-21 | -1.29 |
16 | 2018-12-31 | -1.40 |
17 | 2018-11-29 | -1.55 |
18 | 2018-12-13 | -1.66 |
19 | 2018-11-26 | -2.32 |
20 | 2018-11-27 | -2.88 |
21 | 2018-12-27 | -3.17 |
22 | 2018-12-18 | -3.23 |
23 | 2018-11-16 | -3.34 |
24 | 2018-11-20 | -3.69 |
25 | 2018-12-07 | -3.80 |
26 | 2018-11-13 | -4.71 |
27 | 2018-11-19 | -5.82 |
28 | 2018-12-20 | -6.59 |
29 | 2018-12-14 | -7.72 |
30 | 2018-11-14 | -12.98 |
31 | 2018-12-17 | -13.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-14 | -12.98 |
2 | 2018-11-19 | -5.82 |
3 | 2018-11-13 | -4.71 |
4 | 2018-11-20 | -3.69 |
5 | 2018-11-16 | -3.34 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | -13.55 |
2 | 2018-11-14 | -12.98 |
3 | 2018-12-14 | -7.72 |
4 | 2018-12-20 | -6.59 |
5 | 2018-11-19 | -5.82 |
6 | 2018-11-13 | -4.71 |
7 | 2018-12-07 | -3.80 |
8 | 2018-11-20 | -3.69 |
9 | 2018-11-16 | -3.34 |
10 | 2018-12-18 | -3.23 |
11 | 2018-12-27 | -3.17 |
12 | 2018-11-27 | -2.88 |
13 | 2018-11-26 | -2.32 |
14 | 2018-12-13 | -1.66 |
15 | 2018-11-29 | -1.55 |
16 | 2018-12-31 | -1.40 |
17 | 2018-12-21 | -1.29 |
18 | 2018-12-19 | -1.28 |
19 | 2018-11-21 | -1.03 |
20 | 2018-11-28 | -0.65 |
21 | 2018-12-03 | 0.13 |
22 | 2018-11-23 | 0.51 |
23 | 2018-12-04 | 0.52 |
24 | 2018-12-28 | 0.52 |
25 | 2018-12-06 | 1.44 |
26 | 2018-12-12 | 1.89 |
27 | 2018-12-24 | 2.52 |
28 | 2018-11-15 | 3.16 |
29 | 2018-12-10 | 4.79 |
30 | 2018-12-26 | 5.08 |
31 | 2018-12-11 | 7.64 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:29