ALTL stock overview

Pacer Lunt Large Cap Alternator ETF

ALTL IPO: 2020-06-25
38.91 (+1.01%)
673 trading days in total
ALTL Latest trading day: 2023-02-23

NYSE

ALTL stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open

ALTL open price was $23.78

1,000.00

Click to edit

HOLDING TIME

672 trading days

2 years 243 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($38.91)

1,642.56

Click to edit

ROI: +64.26% (1.64x) – ANNU: +20.46% (1.20x)

ALTL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.48%	first	2020-12-21

ALTL Stock Splits

We don't have any infomation about ALTL stock splits.
It seems that ALTL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALTL Latest trading days

This table contains the list of 500 latest trading days of ALTL.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		41.89	0.00	0.01	2,207,134	41.94	42.21	41.59	1.51	-0.12	0.13
673	2023-02-23	38.91	0.34	0.88	88,169	39.02	39.09	38.27	2.10	-0.28	0.00
672	2023-02-22	38.57	0.09	0.23	150,736	38.61	38.85	38.33	1.35	-0.10	1.17
671	2023-02-21	38.48	1.30	-3.27	228,196	39.23	39.40	38.45	2.42	-1.91	0.34
670	2023-02-17	39.78	0.48	-1.19	188,972	39.97	39.99	39.37	1.55	-0.48	-1.38
669	2023-02-16	40.26	0.94	-2.28	542,954	40.66	40.87	40.23	1.57	-0.98	-0.72
668	2023-02-15	41.20	0.41	1.01	108,194	40.59	41.20	40.55	1.60	1.50	-1.31
667	2023-02-14	40.79	0.33	0.82	121,203	40.18	40.98	39.99	2.46	1.52	-0.49
666	2023-02-13	40.46	0.73	1.84	152,611	39.85	40.47	39.72	1.88	1.53	-0.69
665	2023-02-10	39.73	0.55	-1.37	99,593	39.91	39.99	39.50	1.23	-0.45	0.30
664	2023-02-09	40.28	0.20	-0.49	96,409	41.10	41.30	40.08	2.97	-2.00	-0.92
663	2023-02-08	40.48	0.65	-1.58	205,094	40.91	41.10	40.38	1.76	-1.05	1.53
662	2023-02-07	41.13	0.81	2.01	520,946	40.39	41.26	40.17	2.70	1.83	-0.53
661	2023-02-06	40.32	0.55	-1.35	254,301	40.42	40.71	40.20	1.26	-0.25	0.17
660	2023-02-03	40.87	0.89	-2.13	193,281	40.87	41.67	40.74	2.28	0.00	-1.10
659	2023-02-02	41.76	1.24	3.06	476,711	41.23	42.11	41.15	2.33	1.29	-2.13
658	2023-02-01	40.52	0.05	0.12	252,420	40.42	40.73	40.07	1.63	0.25	1.75
657	2023-01-31	40.47	0.41	1.02	331,662	40.16	40.47	40.00	1.17	0.77	-0.12
656	2023-01-30	40.06	0.04	-0.10	176,381	40.00	40.40	40.00	1.00	0.15	0.25
655	2023-01-27	40.10	0.11	-0.27	346,750	40.15	40.27	39.97	0.75	-0.12	-0.25
654	2023-01-26	40.21	0.04	0.10	200,343	40.20	40.22	39.98	0.60	0.02	-0.15
653	2023-01-25	40.17	0.07	0.17	270,293	39.87	40.17	39.77	1.00	0.75	0.07
652	2023-01-24	40.10	0.16	0.40	128,438	39.86	40.21	39.67	1.35	0.60	-0.57
651	2023-01-23	39.94	0.02	0.05	209,390	39.89	40.21	39.84	0.93	0.13	-0.20
650	2023-01-20	39.92	0.29	0.73	120,940	39.74	39.92	39.35	1.43	0.45	-0.08
649	2023-01-19	39.63	0.29	-0.73	155,820	39.84	39.87	39.62	0.63	-0.53	0.28
648	2023-01-18	39.92	0.87	-2.13	457,825	40.89	40.89	39.87	2.49	-2.37	-0.20
647	2023-01-17	40.79	0.12	-0.29	123,149	40.97	41.10	40.74	0.88	-0.44	0.25
646	2023-01-13	40.91	0.03	-0.07	123,479	40.80	40.96	40.60	0.88	0.27	0.15
645	2023-01-12	40.94	0.19	-0.46	158,565	41.19	41.19	40.86	0.80	-0.61	-0.34
644	2023-01-11	41.13	0.26	0.64	276,339	41.04	41.17	40.88	0.71	0.22	0.15
643	2023-01-10	40.87	0.06	0.15	208,359	40.86	40.87	40.63	0.59	0.02	0.42
642	2023-01-09	40.81	0.31	-0.75	102,368	41.19	41.32	40.81	1.24	-0.92	0.12
641	2023-01-06	41.12	0.90	2.24	132,403	40.57	41.19	40.57	1.53	1.36	0.17
640	2023-01-05	40.22	0.51	-1.25	104,526	40.59	40.59	40.15	1.08	-0.91	0.87
639	2023-01-04	40.73	0.27	0.67	194,430	40.58	40.94	40.50	1.08	0.37	-0.34
638	2023-01-03	40.46	0.00	0.00	103,923	40.59	40.59	40.06	1.31	-0.32	0.30
637	2022-12-30	40.46	0.31	-0.76	225,060	40.68	40.70	40.16	1.33	-0.54	0.32
636	2022-12-29	40.77	0.30	0.74	261,355	40.72	40.90	40.57	0.81	0.12	-0.22
635	2022-12-28	40.47	0.42	-1.03	224,457	40.87	41.09	40.45	1.57	-0.98	0.62
634	2022-12-27	40.89	0.18	0.44	72,807	40.80	40.96	40.61	0.86	0.22	-0.05
633	2022-12-23	40.71	0.29	0.72	151,203	40.43	40.71	40.32	0.96	0.69	0.22
632	2022-12-22	40.42	0.39	-0.96	151,980	40.39	40.43	39.95	1.19	0.07	0.02
631	2022-12-21	40.81	0.54	1.34	118,794	40.43	40.81	40.43	0.94	0.94	-1.03
630	2022-12-20	40.27	0.01	0.02	128,157	40.27	40.39	40.08	0.77	0.00	0.40
629	2022-12-19	40.26	0.12	-0.30	135,946	40.38	40.62	40.04	1.44	-0.30	0.02
628	2022-12-16	40.38	0.45	-1.10	172,204	40.43	40.49	40.09	0.99	-0.12	0.00
627	2022-12-15	40.83	0.54	-1.31	219,957	41.19	41.19	40.62	1.38	-0.87	-0.98
626	2022-12-14	41.37	0.14	-0.34	140,907	41.45	41.89	41.16	1.76	-0.19	-0.44
625	2022-12-13	41.51	0.02	0.05	145,368	42.22	42.22	41.24	2.32	-1.68	-0.14
624	2022-12-12	41.49	0.56	1.37	116,502	41.07	41.49	40.88	1.49	1.02	1.76
623	2022-12-09	40.93	0.27	-0.66	132,452	41.17	41.28	40.91	0.90	-0.58	0.34
622	2022-12-08	41.20	0.22	0.54	143,658	40.98	41.27	40.98	0.71	0.54	-0.07
621	2022-12-07	40.98	0.00	0.00	381,121	40.95	41.23	40.83	0.98	0.07	0.00
620	2022-12-06	40.98	0.05	-0.12	134,549	41.11	41.14	40.74	0.97	-0.32	-0.07
619	2022-12-05	41.03	0.48	-1.16	166,202	41.33	41.33	40.97	0.87	-0.73	0.19
618	2022-12-02	41.51	0.12	0.29	483,016	41.19	41.56	41.07	1.19	0.78	-0.43
617	2022-12-01	41.39	0.02	0.05	230,752	41.61	41.75	41.27	1.15	-0.53	-0.48
616	2022-11-30	41.37	0.81	2.00	160,219	40.56	41.37	40.34	2.54	2.00	0.58
615	2022-11-29	40.56	0.05	-0.12	145,912	40.59	40.59	40.35	0.59	-0.07	0.00
614	2022-11-28	40.61	0.36	-0.88	78,775	40.78	40.94	40.52	1.03	-0.42	-0.05
613	2022-11-25	40.97	0.21	0.52	102,573	40.84	40.99	40.84	0.37	0.32	-0.46
612	2022-11-23	40.76	0.16	0.39	146,549	40.54	40.78	40.54	0.59	0.54	0.20
611	2022-11-22	40.60	0.23	0.57	204,352	40.50	40.63	40.40	0.57	0.25	-0.15
610	2022-11-21	40.37	0.36	0.90	181,776	40.06	40.39	40.06	0.82	0.77	0.32
609	2022-11-18	40.01	0.56	1.42	206,604	39.81	40.06	39.76	0.75	0.50	0.12
608	2022-11-17	39.45	0.18	-0.45	260,605	39.38	39.49	39.20	0.74	0.18	0.91
607	2022-11-16	39.63	0.20	0.51	521,400	39.42	39.83	39.42	1.04	0.53	-0.63
606	2022-11-15	39.43	0.18	0.46	409,845	39.59	39.67	39.09	1.47	-0.40	-0.03
605	2022-11-14	39.25	0.25	-0.63	165,398	39.49	39.79	39.25	1.37	-0.61	0.87
604	2022-11-11	39.50	0.44	-1.10	386,933	40.02	40.02	39.24	1.95	-1.30	-0.03
603	2022-11-10	39.94	1.18	3.04	264,910	39.72	39.99	39.37	1.56	0.55	0.20
602	2022-11-09	38.76	0.38	-0.97	120,898	38.97	39.26	38.73	1.36	-0.54	2.48
601	2022-11-08	39.14	0.27	0.69	253,513	38.98	39.35	38.82	1.36	0.41	-0.43
600	2022-11-07	38.87	0.02	-0.05	191,879	38.92	39.00	38.63	0.95	-0.13	0.28
599	2022-11-04	38.89	0.32	0.83	229,865	38.82	39.07	38.37	1.80	0.18	0.08
598	2022-11-03	38.57	0.06	-0.16	284,996	38.42	38.80	38.18	1.61	0.39	0.65
597	2022-11-02	38.63	0.55	-1.40	200,994	39.18	39.60	38.63	2.48	-1.40	-0.54
596	2022-11-01	39.18	0.23	0.59	191,415	39.83	39.96	39.13	2.08	-1.63	0.00
595	2022-10-31	38.95	0.35	-0.89	254,930	39.04	39.29	38.78	1.31	-0.23	2.26
594	2022-10-28	39.30	0.98	2.56	139,002	38.33	39.32	38.12	3.13	2.53	-0.66
593	2022-10-27	38.32	0.27	-0.70	208,492	38.78	39.10	38.26	2.17	-1.19	0.03
592	2022-10-26	38.59	0.05	-0.13	199,804	38.50	39.45	38.29	3.01	0.23	0.49
591	2022-10-25	38.64	1.11	2.96	178,656	37.62	38.69	37.62	2.84	2.71	-0.36
590	2022-10-24	37.53	0.29	0.78	111,873	37.37	37.63	36.67	2.57	0.43	0.24
589	2022-10-21	37.24	1.03	2.84	485,841	36.03	37.30	35.85	4.02	3.36	0.35
588	2022-10-20	36.21	0.11	-0.30	154,123	36.39	37.21	36.07	3.13	-0.49	-0.50
587	2022-10-19	36.32	0.49	-1.33	378,719	36.56	36.90	36.11	2.16	-0.66	0.19
586	2022-10-18	36.81	0.61	1.69	384,501	37.24	37.48	36.35	3.03	-1.15	-0.68
585	2022-10-17	36.20	1.10	3.13	83,149	36.05	36.43	35.99	1.22	0.42	2.87
584	2022-10-14	35.10	1.15	-3.17	301,580	36.60	36.81	35.05	4.81	-4.10	2.71
583	2022-10-13	36.25	0.58	1.63	139,504	34.54	36.48	34.16	6.72	4.95	0.97
582	2022-10-12	35.67	0.04	0.11	163,102	35.66	35.89	35.29	1.68	0.03	-3.17
581	2022-10-11	35.63	0.71	-1.95	596,615	36.13	36.34	35.29	2.91	-1.38	0.08
580	2022-10-10	36.34	0.80	-2.15	128,485	37.20	37.21	35.90	3.52	-2.31	-0.58
579	2022-10-07	37.14	1.45	-3.76	139,685	37.95	37.95	36.94	2.66	-2.13	0.16
578	2022-10-06	38.59	0.15	-0.39	144,059	38.63	39.21	38.28	2.41	-0.10	-1.66
577	2022-10-05	38.74	0.08	-0.21	214,461	38.21	38.94	37.73	3.17	1.39	-0.28
576	2022-10-04	38.82	1.94	5.26	512,049	37.84	38.82	37.84	2.59	2.59	-1.57
575	2022-10-03	36.88	1.06	2.96	212,343	36.31	37.18	35.81	3.77	1.57	2.60
574	2022-09-30	35.82	0.78	-2.13	133,306	36.39	36.95	35.82	3.11	-1.57	1.37
573	2022-09-29	36.60	1.17	-3.10	116,731	37.15	37.22	36.25	2.61	-1.48	-0.57
572	2022-09-28	37.77	1.07	2.92	203,460	36.82	37.92	36.68	3.37	2.58	-1.64
571	2022-09-27	36.70	0.27	0.74	167,228	37.05	37.38	36.27	3.00	-0.94	0.33
570	2022-09-26	36.43	0.42	-1.14	179,805	36.82	37.53	36.38	3.12	-1.06	1.70
569	2022-09-23	36.85	0.84	-2.23	423,207	37.21	37.21	36.22	2.66	-0.97	-0.08
568	2022-09-22	37.69	1.23	-3.16	443,041	38.76	38.76	37.55	3.12	-2.76	-1.27
567	2022-09-21	38.92	0.85	-2.14	108,693	40.00	40.59	38.90	4.23	-2.70	-0.41
566	2022-09-20	39.77	0.77	-1.90	166,761	40.26	40.26	39.50	1.89	-1.22	0.58
565	2022-09-19	40.54	0.42	1.05	154,204	39.79	40.60	39.79	2.04	1.88	-0.69
564	2022-09-16	40.12	0.51	-1.26	172,693	40.01	40.19	39.56	1.57	0.27	-0.82
563	2022-09-15	40.63	0.30	-0.73	97,472	40.67	41.62	40.47	2.83	-0.10	-1.53
562	2022-09-14	40.93	0.31	0.76	106,321	40.81	41.03	40.26	1.89	0.29	-0.64
561	2022-09-13	40.62	2.22	-5.18	382,210	41.37	41.49	40.53	2.32	-1.81	0.47
560	2022-09-12	42.84	0.45	1.06	313,098	42.62	42.96	42.42	1.27	0.52	-3.43
559	2022-09-09	42.39	0.93	2.24	166,852	41.85	42.46	41.85	1.46	1.29	0.54
558	2022-09-08	41.46	0.64	1.57	175,512	40.48	41.48	40.20	3.16	2.42	0.94
557	2022-09-07	40.82	1.18	2.98	48,693	39.67	40.91	39.67	3.13	2.90	-0.83
556	2022-09-06	39.64	0.18	-0.45	113,369	40.02	40.05	39.16	2.22	-0.95	0.08
555	2022-09-02	39.82	0.25	-0.62	105,043	40.67	40.86	39.63	3.02	-2.09	0.50
554	2022-09-01	40.07	0.28	-0.69	330,038	39.91	40.09	39.06	2.58	0.40	1.50
553	2022-08-31	40.35	0.34	-0.84	203,801	41.06	41.19	40.28	2.22	-1.73	-1.09
552	2022-08-30	40.69	0.42	-1.02	122,003	41.41	41.56	40.26	3.14	-1.74	0.91
551	2022-08-29	41.11	0.39	-0.94	74,493	41.13	41.54	40.90	1.56	-0.05	0.73
550	2022-08-26	41.50	1.99	-4.58	156,912	43.58	43.59	41.50	4.80	-4.77	-0.89
549	2022-08-25	43.49	1.03	2.43	337,018	42.70	43.52	42.70	1.92	1.85	0.21
548	2022-08-24	42.46	0.49	1.17	162,454	42.06	42.73	42.06	1.59	0.95	0.57
547	2022-08-23	41.97	0.23	0.55	81,327	41.80	42.46	41.77	1.65	0.41	0.21
546	2022-08-22	41.74	1.44	-3.33	191,498	42.39	42.39	41.63	1.79	-1.53	0.14
545	2022-08-19	43.18	1.34	-3.01	96,003	44.08	44.08	43.04	2.36	-2.04	-1.83
544	2022-08-18	44.52	0.26	0.59	89,959	44.30	44.62	44.13	1.11	0.50	-0.99
543	2022-08-17	44.26	0.90	-1.99	237,102	44.69	44.69	43.86	1.86	-0.96	0.09
542	2022-08-16	45.16	0.01	-0.02	119,164	45.00	45.44	44.53	2.02	0.36	-1.04
541	2022-08-15	45.17	0.07	0.16	212,090	44.84	45.30	44.77	1.18	0.74	-0.38
540	2022-08-12	45.10	1.04	2.36	188,253	44.38	45.10	44.12	2.21	1.62	-0.58
539	2022-08-11	44.06	0.07	0.16	285,011	44.51	45.00	43.99	2.27	-1.01	0.73
538	2022-08-10	43.99	1.58	3.73	363,986	43.64	44.11	43.35	1.74	0.80	1.18
537	2022-08-09	42.41	1.00	-2.30	219,249	43.06	43.06	42.11	2.21	-1.51	2.90
536	2022-08-08	43.41	0.08	0.18	200,833	43.54	44.15	43.28	2.00	-0.30	-0.81
535	2022-08-05	43.33	0.12	-0.28	428,403	42.87	43.64	42.81	1.94	1.07	0.48
534	2022-08-04	43.45	0.21	0.49	445,509	43.26	43.49	43.00	1.13	0.44	-1.33
533	2022-08-03	43.24	0.65	1.53	201,230	42.74	43.34	42.59	1.75	1.17	0.05
532	2022-08-02	42.59	0.05	0.12	108,533	42.27	43.08	42.07	2.39	0.76	0.35
531	2022-08-01	42.54	0.11	-0.26	110,171	42.55	42.62	42.41	0.49	-0.02	-0.63
530	2022-07-29	42.65	0.21	0.49	226,490	42.36	42.71	42.36	0.83	0.68	-0.23
529	2022-07-28	42.44	0.82	1.97	281,083	41.80	42.48	41.61	2.08	1.53	-0.19
528	2022-07-27	41.62	0.20	0.48	196,404	41.53	41.72	41.17	1.32	0.22	0.43
527	2022-07-26	41.42	0.17	0.41	120,456	41.24	41.48	41.19	0.70	0.44	0.27
526	2022-07-25	41.25	0.28	0.68	72,868	41.07	41.29	40.98	0.75	0.44	-0.02
525	2022-07-22	40.97	0.21	0.52	194,782	40.91	41.10	40.74	0.88	0.15	0.24
524	2022-07-21	40.76	0.16	0.39	109,356	40.59	40.78	40.46	0.79	0.42	0.37
523	2022-07-20	40.60	0.25	-0.61	181,054	40.91	40.92	40.48	1.08	-0.76	-0.02
522	2022-07-19	40.85	0.59	1.47	235,326	40.53	40.90	40.51	0.96	0.79	0.15
521	2022-07-18	40.26	0.51	-1.25	56,218	40.86	40.86	40.21	1.59	-1.47	0.67
520	2022-07-15	40.77	0.39	0.97	149,847	40.70	40.84	40.54	0.74	0.17	0.22
519	2022-07-14	40.38	0.24	-0.59	192,835	40.06	40.44	39.98	1.15	0.80	0.79
518	2022-07-13	40.62	0.19	-0.47	208,027	40.46	40.94	40.38	1.38	0.40	-1.38
517	2022-07-12	40.81	0.25	-0.61	154,604	40.97	41.31	40.65	1.61	-0.39	-0.86
516	2022-07-11	41.06	0.06	0.15	97,299	40.90	41.15	40.86	0.71	0.39	-0.22
515	2022-07-08	41.00	0.12	-0.29	76,790	41.11	41.19	40.96	0.56	-0.27	-0.24
514	2022-07-07	41.12	0.05	-0.12	167,810	41.34	41.34	41.06	0.68	-0.53	-0.02
513	2022-07-06	41.17	0.26	0.64	130,899	41.03	41.41	40.88	1.29	0.34	0.41
512	2022-07-05	40.91	0.61	-1.47	56,763	41.31	41.31	40.28	2.49	-0.97	0.29
511	2022-07-01	41.52	0.59	1.44	254,292	40.99	41.60	40.85	1.83	1.29	-0.51
510	2022-06-30	40.93	0.04	0.10	226,887	40.65	41.17	40.50	1.65	0.69	0.15
509	2022-06-29	40.89	0.12	0.29	92,804	40.85	40.97	40.74	0.56	0.10	-0.59
508	2022-06-28	40.77	0.38	-0.92	84,895	41.28	41.47	40.74	1.77	-1.24	0.20
507	2022-06-27	41.15	0.14	0.34	41,874	41.00	41.31	40.97	0.83	0.37	0.32
506	2022-06-24	41.01	0.83	2.07	56,841	40.40	41.06	40.39	1.66	1.51	-0.02
505	2022-06-23	40.18	0.52	1.31	77,628	39.73	40.20	39.73	1.18	1.13	0.55
504	2022-06-22	39.66	0.18	0.46	105,027	39.27	39.99	39.24	1.91	0.99	0.18
503	2022-06-21	39.48	0.80	2.07	82,419	39.06	39.64	39.00	1.64	1.08	-0.53
502	2022-06-17	38.68	0.13	-0.33	138,300	38.76	38.97	38.49	1.24	-0.21	0.98
501	2022-06-16	38.81	0.58	-1.47	115,936	38.89	38.99	38.53	1.18	-0.21	-0.13
500	2022-06-15	39.39	0.17	0.43	172,151	39.52	39.84	39.00	2.13	-0.33	-1.27
499	2022-06-14	39.22	0.60	-1.51	555,135	39.95	39.95	38.94	2.53	-1.83	0.76
498	2022-06-13	39.82	1.20	-2.93	84,404	40.46	40.53	39.64	2.20	-1.58	0.33
497	2022-06-10	41.02	0.39	-0.94	261,787	41.03	41.35	40.78	1.39	-0.02	-1.37
496	2022-06-09	41.41	0.85	-2.01	99,198	42.23	42.39	41.41	2.32	-1.94	-0.92
495	2022-06-08	42.26	0.61	-1.42	140,163	42.76	42.76	42.21	1.29	-1.17	-0.07
494	2022-06-07	42.87	0.37	0.87	355,536	42.31	42.90	42.25	1.54	1.32	-0.26
493	2022-06-06	42.50	0.01	-0.02	55,253	42.69	42.79	42.45	0.80	-0.45	-0.45
492	2022-06-03	42.51	0.32	-0.75	195,028	42.56	42.74	42.43	0.73	-0.12	0.42
491	2022-06-02	42.83	0.24	0.56	82,639	42.69	42.84	41.94	2.11	0.33	-0.63
490	2022-06-01	42.59	0.30	-0.70	346,314	43.04	43.04	42.23	1.88	-1.05	0.23
489	2022-05-31	42.89	0.37	-0.86	109,622	43.04	43.13	42.54	1.37	-0.35	0.35
488	2022-05-27	43.26	0.60	1.41	182,420	42.80	43.26	42.80	1.07	1.07	-0.51
487	2022-05-26	42.66	0.22	0.52	358,142	42.65	42.85	42.65	0.47	0.02	0.33
486	2022-05-25	42.44	0.00	0.00	458,997	42.38	42.53	42.19	0.80	0.14	0.49
485	2022-05-24	42.44	0.52	1.24	135,023	41.84	42.50	41.65	2.03	1.43	-0.14
484	2022-05-23	41.92	0.50	1.21	57,804	41.71	42.03	41.58	1.08	0.50	-0.19
483	2022-05-20	41.42	0.12	0.29	52,024	41.59	41.59	40.81	1.88	-0.41	0.70
482	2022-05-19	41.30	0.30	-0.72	98,546	41.39	41.57	40.87	1.69	-0.22	0.70
481	2022-05-18	41.60	1.42	-3.30	87,180	42.78	42.78	41.52	2.95	-2.76	-0.50
480	2022-05-17	43.02	0.24	0.56	127,071	43.06	43.06	42.46	1.39	-0.09	-0.56
479	2022-05-16	42.78	0.06	0.14	124,727	42.61	42.97	42.50	1.10	0.40	0.65
478	2022-05-13	42.72	0.46	1.09	664,217	42.53	42.74	42.23	1.20	0.45	-0.26
477	2022-05-12	42.26	0.02	-0.05	145,332	42.23	42.35	41.80	1.30	0.07	0.64
476	2022-05-11	42.28	0.02	0.05	206,975	42.26	42.86	42.20	1.56	0.05	-0.12
475	2022-05-10	42.26	0.37	-0.87	277,313	43.00	43.05	42.02	2.40	-1.72	0.00
474	2022-05-09	42.63	0.29	-0.68	344,094	42.60	43.00	42.41	1.38	0.07	0.87
473	2022-05-06	42.92	0.02	-0.05	76,172	42.75	43.03	42.52	1.19	0.40	-0.75
472	2022-05-05	42.94	0.78	-1.78	134,931	43.54	43.65	42.71	2.16	-1.38	-0.44
471	2022-05-04	43.72	0.86	2.01	225,919	43.00	43.78	42.83	2.21	1.67	-0.41
470	2022-05-03	42.86	0.15	0.35	89,431	42.82	43.28	42.68	1.40	0.09	0.33
469	2022-05-02	42.71	0.39	-0.90	288,043	43.36	43.36	42.10	2.91	-1.50	0.26
468	2022-04-29	43.10	1.43	-3.21	60,262	44.29	44.29	43.10	2.69	-2.69	0.60
467	2022-04-28	44.53	0.40	0.91	63,292	44.29	44.62	44.04	1.31	0.54	-0.54
466	2022-04-27	44.13	0.05	0.11	211,162	44.22	44.61	44.03	1.31	-0.20	0.36
465	2022-04-26	44.08	0.49	-1.10	79,050	44.60	44.79	44.07	1.61	-1.17	0.32
464	2022-04-25	44.57	0.05	-0.11	48,054	44.60	44.68	43.85	1.86	-0.07	0.07
463	2022-04-22	44.62	0.98	-2.15	76,248	45.61	45.61	44.62	2.17	-2.17	-0.04
462	2022-04-21	45.60	0.23	-0.50	72,337	46.06	46.09	45.47	1.35	-1.00	0.02
461	2022-04-20	45.83	0.56	1.24	66,835	45.49	45.95	45.49	1.01	0.75	0.50
460	2022-04-19	45.27	0.54	1.21	76,522	44.86	45.29	44.86	0.96	0.91	0.49
459	2022-04-18	44.73	0.28	-0.62	107,426	45.09	45.09	44.56	1.18	-0.80	0.29
458	2022-04-15	45.01	0.00	0.00	47,492	45.18	45.32	45.01	0.69	-0.38	0.18
457	2022-04-14	45.01	0.05	-0.11	47,495	45.18	45.32	44.99	0.73	-0.38	0.38
456	2022-04-13	45.06	0.04	0.09	122,702	45.14	45.14	44.82	0.71	-0.18	0.27
455	2022-04-12	45.02	0.05	-0.11	84,479	45.18	45.35	44.92	0.95	-0.35	0.27
454	2022-04-11	45.07	0.28	-0.62	82,496	45.34	45.56	45.00	1.24	-0.60	0.24
453	2022-04-08	45.35	0.06	0.13	99,410	45.33	45.59	45.26	0.73	0.04	-0.02
452	2022-04-07	45.29	0.13	0.29	194,488	45.15	45.42	44.87	1.22	0.31	0.09
451	2022-04-06	45.16	0.67	1.51	111,729	44.28	45.20	44.28	2.08	1.99	-0.02
450	2022-04-05	44.49	0.09	0.20	151,951	44.48	44.92	44.44	1.08	0.02	-0.47
449	2022-04-04	44.40	0.32	-0.72	59,566	44.68	44.68	44.12	1.25	-0.63	0.18
448	2022-04-01	44.72	0.08	-0.18	101,548	45.13	45.13	44.27	1.91	-0.91	-0.09
447	2022-03-31	44.80	0.61	-1.34	81,099	45.31	45.74	44.75	2.18	-1.13	0.74
446	2022-03-30	45.41	0.89	-1.92	160,775	46.31	46.31	45.15	2.50	-1.94	-0.22
445	2022-03-29	46.30	1.15	2.55	251,041	45.73	46.40	45.46	2.06	1.25	0.02
444	2022-03-28	45.15	0.18	0.40	45,101	44.85	45.16	44.31	1.90	0.67	1.28
443	2022-03-25	44.97	0.09	-0.20	117,804	45.02	45.02	44.46	1.24	-0.11	-0.27
442	2022-03-24	45.06	0.89	2.01	75,801	44.43	45.06	44.04	2.30	1.42	-0.09
441	2022-03-23	44.17	0.98	-2.17	138,326	44.86	45.02	44.17	1.89	-1.54	0.59
440	2022-03-22	45.15	0.68	1.53	68,977	44.53	45.27	44.53	1.66	1.39	-0.64
439	2022-03-21	44.47	0.33	-0.74	36,557	44.71	44.84	43.98	1.92	-0.54	0.13
438	2022-03-18	44.80	0.93	2.12	45,923	43.69	44.85	43.59	2.88	2.54	-0.20
437	2022-03-17	43.87	0.75	1.74	57,029	42.94	43.92	42.87	2.45	2.17	-0.41
436	2022-03-16	43.12	1.73	4.18	192,596	41.93	43.12	41.77	3.22	2.84	-0.42
435	2022-03-15	41.39	1.24	3.09	61,761	40.26	41.43	40.25	2.93	2.81	1.30
434	2022-03-14	40.15	0.94	-2.29	76,629	41.09	41.23	39.93	3.16	-2.29	0.27
433	2022-03-11	41.09	0.91	-2.17	27,623	42.38	42.36	41.09	3.00	-3.04	0.00
432	2022-03-10	42.00	0.41	-0.97	48,535	41.74	42.08	41.21	2.08	0.62	0.90
431	2022-03-09	42.41	1.58	3.87	485,281	41.74	42.58	41.74	2.01	1.61	-1.58
430	2022-03-08	40.83	0.36	0.89	268,421	40.51	41.92	40.20	4.25	0.79	2.23
429	2022-03-07	40.47	2.19	-5.13	722,748	42.63	42.60	40.43	5.09	-5.07	0.10
428	2022-03-04	42.66	0.87	-2.00	164,879	43.09	43.32	42.20	2.60	-1.00	-0.07
427	2022-03-03	43.53	0.80	-1.80	50,426	44.67	44.39	43.34	2.35	-2.55	-1.01
426	2022-03-02	44.33	0.98	2.26	320,014	43.50	44.54	43.43	2.55	1.91	0.77
425	2022-03-01	43.35	0.33	-0.76	70,595	43.71	43.93	43.14	1.81	-0.82	0.35
424	2022-02-28	43.68	0.30	-0.68	177,215	43.57	43.78	43.32	1.06	0.25	0.07
423	2022-02-25	43.98	1.26	2.95	81,602	42.78	43.98	42.78	2.81	2.81	-0.93
422	2022-02-24	42.72	0.10	-0.23	132,183	42.38	42.77	41.95	1.93	0.80	0.14
421	2022-02-23	42.82	0.45	-1.04	43,664	43.38	43.45	42.78	1.54	-1.29	-1.03
420	2022-02-22	43.27	0.14	-0.32	71,229	43.39	43.48	43.05	0.99	-0.28	0.25
419	2022-02-18	43.41	0.07	0.16	38,627	43.19	43.55	43.18	0.86	0.51	-0.05
418	2022-02-17	43.34	0.23	-0.53	58,687	43.45	43.55	43.16	0.90	-0.25	-0.35
417	2022-02-16	43.57	0.02	-0.05	59,889	43.45	43.68	43.15	1.22	0.28	-0.28
416	2022-02-15	43.59	0.11	0.25	43,891	43.80	43.94	43.42	1.19	-0.48	-0.32
415	2022-02-14	43.48	0.27	-0.62	62,746	43.85	43.85	43.16	1.57	-0.84	0.74
414	2022-02-11	43.75	0.26	-0.59	60,039	44.11	44.26	43.64	1.41	-0.82	0.23
413	2022-02-10	44.01	0.83	-1.85	175,434	44.38	44.61	43.87	1.67	-0.83	0.23
412	2022-02-09	44.84	0.26	0.58	221,661	45.16	45.16	44.79	0.82	-0.71	-1.03
411	2022-02-08	44.58	0.19	0.43	122,436	44.51	44.63	44.32	0.70	0.16	1.30
410	2022-02-07	44.39	0.12	-0.27	249,425	44.52	44.59	44.28	0.70	-0.29	0.27
409	2022-02-05	44.51	0.00	0.00	210,729	44.54	44.81	44.20	1.37	-0.07	0.02
408	2022-02-04	44.51	0.40	-0.89	210,729	44.54	44.81	44.20	1.37	-0.07	0.07
407	2022-02-03	44.91	0.18	-0.40	149,548	44.97	45.10	44.84	0.58	-0.13	-0.82
406	2022-02-02	45.09	0.51	1.14	120,922	44.67	45.13	44.60	1.19	0.94	-0.27
405	2022-02-01	44.58	0.23	-0.51	337,363	44.87	44.87	44.19	1.52	-0.65	0.20
404	2022-01-31	44.81	0.33	0.74	57,376	44.15	44.82	44.15	1.52	1.49	0.13
403	2022-01-28	44.48	0.78	1.78	187,124	43.66	44.48	43.30	2.70	1.88	-0.74
402	2022-01-27	43.70	0.07	0.16	105,865	43.96	44.32	43.48	1.91	-0.59	-0.09
401	2022-01-26	43.63	0.58	-1.31	134,185	44.46	44.49	43.42	2.41	-1.87	0.76
400	2022-01-25	44.21	0.26	-0.58	397,590	44.01	44.46	43.62	1.91	0.45	0.57
399	2022-01-24	44.47	0.15	-0.34	203,694	44.22	44.62	43.48	2.58	0.57	-1.03
398	2022-01-21	44.62	0.08	-0.18	234,958	44.71	45.13	44.54	1.32	-0.20	-0.90
397	2022-01-20	44.70	0.34	-0.75	140,757	45.10	45.43	44.65	1.73	-0.89	0.02
396	2022-01-19	45.04	0.17	-0.38	73,445	45.17	45.44	45.01	0.95	-0.29	0.13
395	2022-01-18	45.21	0.42	-0.92	166,844	45.58	45.58	44.78	1.76	-0.81	-0.09
394	2022-01-14	45.63	0.23	-0.50	119,691	46.08	46.08	45.29	1.71	-0.98	-0.11
393	2022-01-13	45.86	0.14	-0.30	96,132	46.08	46.08	45.72	0.78	-0.48	0.48
392	2022-01-12	46.00	0.08	0.17	177,607	46.03	46.03	45.78	0.54	-0.07	0.17
391	2022-01-11	45.92	0.00	0.00	85,132	46.03	46.03	45.50	1.15	-0.24	0.24
390	2022-01-10	45.92	0.26	-0.56	549,010	46.31	46.31	45.73	1.25	-0.84	0.24
389	2022-01-07	46.18	0.04	-0.09	339,986	46.47	46.47	46.09	0.82	-0.62	0.28
388	2022-01-06	46.22	0.11	-0.24	111,563	46.47	46.52	46.16	0.77	-0.54	0.54
387	2022-01-05	46.33	0.32	-0.69	288,818	46.76	46.83	46.28	1.18	-0.92	0.30
386	2022-01-04	46.65	0.16	0.34	181,212	46.74	46.83	46.49	0.73	-0.19	0.24
385	2022-01-03	46.49	0.64	1.40	135,380	46.18	46.74	46.10	1.39	0.67	0.54
384	2021-12-31	45.85	0.10	-0.22	37,992	45.98	46.13	45.85	0.61	-0.28	0.72
383	2021-12-30	45.95	0.16	-0.35	72,480	46.26	46.42	45.92	1.08	-0.67	0.07
382	2021-12-29	46.11	0.06	-0.13	43,961	46.25	46.31	45.97	0.74	-0.30	0.33
381	2021-12-28	46.17	0.17	-0.37	250,738	46.49	46.57	46.02	1.18	-0.69	0.17
380	2021-12-27	46.34	0.76	1.67	49,521	45.69	46.37	45.53	1.84	1.42	0.32
379	2021-12-23	45.58	0.32	0.71	95,381	45.56	45.78	45.47	0.68	0.04	0.24
378	2021-12-22	45.26	0.41	0.91	166,441	44.90	45.31	44.73	1.29	0.80	0.66
377	2021-12-21	44.85	1.81	4.21	86,739	43.81	44.87	43.80	2.44	2.37	0.11
376	2021-12-20	43.04	0.82	-1.87	464,000	43.08	43.24	42.59	1.51	-0.09	1.79
375	2021-12-17	43.86	0.01	0.02	38,304	43.53	44.28	43.11	2.69	0.76	-1.78
374	2021-12-16	43.85	0.83	-1.86	121,833	44.95	44.97	43.73	2.76	-2.45	-0.73
373	2021-12-15	44.68	0.58	1.32	641,633	44.18	44.68	43.28	3.17	1.13	0.60
372	2021-12-14	44.10	0.30	-0.68	57,362	44.11	44.56	43.92	1.45	-0.02	0.18
371	2021-12-13	44.40	1.17	-2.57	65,035	45.57	45.57	44.30	2.79	-2.57	-0.65
370	2021-12-10	45.57	0.15	0.33	72,458	45.99	46.02	45.07	2.07	-0.91	0.00
369	2021-12-09	45.42	0.72	-1.56	81,231	45.99	46.05	45.42	1.37	-1.24	1.25
368	2021-12-08	46.14	0.30	0.65	84,334	46.08	46.31	45.77	1.17	0.13	-0.33
367	2021-12-07	45.84	1.27	2.85	223,841	45.90	46.48	45.40	2.35	-0.13	0.52
366	2021-12-06	44.57	0.80	1.83	93,540	44.22	44.97	43.88	2.46	0.79	2.98
365	2021-12-03	43.77	0.81	-1.82	76,195	44.97	44.97	43.33	3.65	-2.67	1.03
364	2021-12-02	44.58	1.10	2.53	162,441	43.60	44.89	43.55	3.07	2.25	0.87
363	2021-12-01	43.48	0.13	-0.30	71,028	44.02	44.46	43.48	2.23	-1.23	0.28
362	2021-11-30	43.61	1.21	-2.70	26,640	44.65	44.65	43.57	2.42	-2.33	0.94
361	2021-11-29	44.82	0.46	1.04	39,024	44.74	44.92	44.48	0.98	0.18	-0.38
360	2021-11-26	44.36	0.70	-1.55	66,291	44.52	44.88	44.31	1.28	-0.36	0.86
359	2021-11-24	45.06	0.02	-0.04	26,223	45.10	45.10	44.86	0.53	-0.09	-1.20
358	2021-11-23	45.08	0.15	0.33	38,393	45.04	45.11	44.84	0.60	0.09	0.04
357	2021-11-22	44.93	0.16	0.36	119,377	44.70	45.21	44.70	1.14	0.51	0.24
356	2021-11-19	44.77	0.01	-0.02	35,202	44.75	44.93	44.73	0.45	0.04	-0.16
355	2021-11-18	44.78	0.11	-0.25	62,734	44.80	44.84	44.67	0.38	-0.04	-0.07
354	2021-11-17	44.89	0.02	-0.04	44,406	44.99	44.99	44.76	0.51	-0.22	-0.20
353	2021-11-16	44.91	0.07	0.16	21,426	45.05	45.15	44.91	0.53	-0.31	0.18
352	2021-11-15	44.84	0.09	0.20	43,093	44.77	44.98	44.73	0.56	0.16	0.47
351	2021-11-12	44.75	0.18	0.40	27,066	44.69	44.79	44.53	0.58	0.13	0.04
350	2021-11-11	44.57	0.17	-0.38	30,548	44.88	44.88	44.47	0.91	-0.69	0.27
349	2021-11-10	44.74	0.15	0.34	24,454	44.68	44.77	44.58	0.43	0.13	0.31
348	2021-11-09	44.59	0.16	0.36	49,297	44.59	44.59	44.39	0.45	0.00	0.20
347	2021-11-08	44.43	0.16	-0.36	93,183	44.79	44.79	44.21	1.29	-0.80	0.36
346	2021-11-05	44.59	0.14	0.31	47,989	44.64	44.89	44.45	0.99	-0.11	0.45
345	2021-11-04	44.45	0.06	-0.13	106,659	44.50	44.55	44.25	0.67	-0.11	0.43
344	2021-11-03	44.51	0.07	0.16	35,004	44.58	44.58	44.21	0.83	-0.16	-0.02
343	2021-11-02	44.44	0.22	0.50	27,724	44.42	44.55	44.26	0.65	0.05	0.32
342	2021-11-01	44.22	0.79	1.82	24,177	43.75	44.23	43.68	1.26	1.07	0.45
341	2021-10-29	43.43	0.02	0.05	19,432	43.32	43.44	43.12	0.74	0.25	0.74
340	2021-10-28	43.41	0.67	1.57	53,798	43.01	43.41	42.97	1.02	0.93	-0.21
339	2021-10-27	42.74	0.54	-1.25	30,605	43.23	43.30	42.74	1.30	-1.13	0.63
338	2021-10-26	43.28	0.16	-0.37	34,256	43.59	43.85	43.28	1.31	-0.71	-0.12
337	2021-10-25	43.44	0.40	0.93	60,813	43.25	43.53	43.21	0.74	0.44	0.35
336	2021-10-22	43.04	0.04	-0.09	20,854	43.00	43.38	42.82	1.30	0.09	0.49
335	2021-10-21	43.08	0.00	0.00	24,661	43.02	43.13	42.79	0.79	0.14	-0.19
334	2021-10-20	43.08	0.11	0.26	28,322	42.83	43.12	42.75	0.86	0.58	-0.14
333	2021-10-19	42.97	0.29	0.68	51,110	42.77	43.09	42.70	0.91	0.47	-0.33
332	2021-10-18	42.68	0.30	0.71	67,405	42.32	42.71	42.32	0.92	0.85	0.21
331	2021-10-15	42.38	0.16	0.38	109,154	42.72	42.72	42.38	0.80	-0.80	-0.14
330	2021-10-14	42.22	0.83	2.01	28,312	41.96	42.22	41.93	0.69	0.62	1.18
329	2021-10-13	41.39	0.06	0.15	182,978	41.47	41.50	41.06	1.06	-0.19	1.38
328	2021-10-12	41.33	0.07	0.17	46,191	41.33	41.63	41.32	0.75	0.00	0.34
327	2021-10-11	41.26	0.24	-0.58	21,668	41.49	41.94	41.26	1.64	-0.55	0.17
326	2021-10-08	41.50	0.03	-0.07	38,100	41.60	41.80	41.43	0.89	-0.24	-0.02
325	2021-10-07	41.53	0.42	1.02	29,116	41.57	41.93	41.53	0.96	-0.10	0.17
324	2021-10-06	41.11	0.07	-0.17	122,694	40.79	41.16	40.50	1.62	0.78	1.12
323	2021-10-05	41.18	0.26	0.64	28,065	41.47	43.05	40.97	5.02	-0.70	-0.95
322	2021-10-04	40.92	0.34	-0.82	25,389	41.67	41.68	40.64	2.50	-1.80	1.34
321	2021-10-01	41.26	0.08	0.19	120,130	41.11	41.55	40.96	1.44	0.36	0.99
320	2021-09-30	41.18	0.58	-1.39	34,374	41.95	41.95	41.17	1.86	-1.84	-0.17
319	2021-09-29	41.76	0.43	1.04	29,433	41.47	41.91	41.44	1.13	0.70	0.45
318	2021-09-28	41.33	0.54	-1.29	71,921	41.63	41.70	41.25	1.08	-0.72	0.34
317	2021-09-27	41.87	0.37	-0.88	79,520	42.07	42.26	41.81	1.07	-0.48	-0.57
316	2021-09-24	42.24	0.01	-0.02	319,278	42.22	42.42	42.14	0.66	0.05	-0.40
315	2021-09-23	42.25	0.14	-0.33	83,991	42.26	42.48	42.17	0.73	-0.02	-0.07
314	2021-09-22	42.39	0.33	0.78	56,667	42.56	42.56	42.18	0.89	-0.40	-0.31
313	2021-09-21	42.06	0.10	-0.24	25,001	42.22	42.33	42.01	0.76	-0.38	1.19
312	2021-09-20	42.16	0.27	-0.64	22,102	42.13	42.33	41.82	1.21	0.07	0.14
311	2021-09-17	42.43	0.37	-0.86	39,025	42.69	42.95	42.39	1.31	-0.61	-0.71
310	2021-09-16	42.80	0.16	-0.37	16,615	42.83	43.17	42.64	1.24	-0.07	-0.26
309	2021-09-15	42.96	0.16	0.37	40,979	42.99	43.25	42.60	1.51	-0.07	-0.30
308	2021-09-14	42.80	0.15	-0.35	39,957	42.88	43.10	42.74	0.84	-0.19	0.44
307	2021-09-13	42.95	0.04	-0.09	17,861	43.38	43.38	42.82	1.29	-0.99	-0.16
306	2021-09-10	42.99	0.23	-0.53	25,366	43.31	43.31	42.98	0.76	-0.74	0.91
305	2021-09-09	43.22	0.34	-0.78	147,316	43.65	43.65	43.21	1.01	-0.99	0.21
304	2021-09-08	43.56	0.39	0.90	36,694	42.97	43.56	42.97	1.37	1.37	0.21
303	2021-09-07	43.17	0.56	-1.28	35,655	43.90	43.90	43.14	1.73	-1.66	-0.46
302	2021-09-03	43.73	0.08	-0.18	29,411	44.53	44.53	43.59	2.11	-1.80	0.39
301	2021-09-02	43.81	0.20	0.46	22,962	43.73	43.81	43.64	0.39	0.18	1.64
300	2021-09-01	43.61	0.17	0.39	89,947	43.72	43.72	43.35	0.85	-0.25	0.28
299	2021-08-31	43.44	0.03	0.07	17,552	43.50	43.64	43.29	0.80	-0.14	0.64
298	2021-08-30	43.41	0.19	0.44	25,040	43.36	43.47	43.20	0.62	0.12	0.21
297	2021-08-27	43.22	0.14	0.32	96,018	43.12	43.33	43.08	0.58	0.23	0.32
296	2021-08-26	43.08	0.14	-0.32	33,074	43.30	43.30	43.00	0.69	-0.51	0.09
295	2021-08-25	43.22	0.01	-0.02	65,506	43.15	43.29	43.09	0.46	0.16	0.19
294	2021-08-24	43.23	0.30	-0.69	192,684	43.68	43.68	43.23	1.03	-1.03	-0.19
293	2021-08-23	43.53	0.22	-0.50	39,169	44.00	44.00	43.53	1.07	-1.07	0.34
292	2021-08-20	43.75	0.30	0.69	33,917	43.93	43.93	43.47	1.05	-0.41	0.57
291	2021-08-19	43.45	0.28	0.65	67,344	43.18	43.54	43.18	0.83	0.63	1.10
290	2021-08-18	43.17	0.58	-1.33	22,723	43.77	43.77	43.17	1.37	-1.37	0.02
289	2021-08-17	43.75	0.06	0.14	56,344	43.60	43.75	43.47	0.64	0.34	0.05
288	2021-08-16	43.69	0.29	0.67	142,822	43.17	43.69	43.17	1.20	1.20	-0.21
287	2021-08-13	43.40	0.33	0.77	70,891	43.16	43.45	43.16	0.67	0.56	-0.53
286	2021-08-12	43.07	0.03	-0.07	74,588	42.91	43.20	42.91	0.68	0.37	0.21
285	2021-08-11	43.10	0.16	0.37	10,130	43.11	43.18	43.06	0.28	-0.02	-0.44
284	2021-08-10	42.94	0.06	0.14	52,840	43.02	43.02	42.89	0.30	-0.19	0.40
283	2021-08-09	42.88	0.00	0.00	33,394	42.79	42.96	42.75	0.49	0.21	0.33
282	2021-08-06	42.88	0.08	0.19	20,503	43.25	43.25	42.85	0.92	-0.86	-0.21
281	2021-08-05	42.80	0.10	0.23	14,978	42.68	42.84	42.61	0.54	0.28	1.05
280	2021-08-04	42.70	0.31	-0.72	24,084	43.79	43.79	42.60	2.72	-2.49	-0.05
279	2021-08-03	43.01	0.31	0.73	53,492	42.94	43.01	42.75	0.61	0.16	1.81
278	2021-08-02	42.70	0.01	0.02	33,344	43.42	43.42	42.69	1.68	-1.66	0.56
277	2021-07-30	42.69	0.07	-0.16	26,079	42.78	42.96	42.69	0.63	-0.21	1.71
276	2021-07-29	42.76	0.10	0.23	141,267	42.74	42.88	42.67	0.49	0.05	0.05
275	2021-07-28	42.66	0.21	-0.49	81,920	42.76	42.83	42.52	0.72	-0.23	0.19
274	2021-07-27	42.87	0.24	0.56	217,634	43.12	43.12	42.50	1.44	-0.58	-0.26
273	2021-07-26	42.63	0.05	-0.12	34,509	42.93	43.34	42.40	2.19	-0.70	1.15
272	2021-07-23	42.68	0.42	0.99	40,791	42.46	42.68	42.13	1.30	0.52	0.59
271	2021-07-22	42.26	0.15	0.36	16,744	42.15	42.27	42.14	0.31	0.26	0.47
270	2021-07-21	42.11	0.20	-0.47	65,240	42.40	42.43	42.11	0.75	-0.68	0.09
269	2021-07-20	42.31	0.34	0.81	58,797	41.94	42.63	41.94	1.65	0.88	0.21
268	2021-07-19	41.97	0.48	-1.13	37,921	42.58	42.58	41.67	2.14	-1.43	-0.07
267	2021-07-16	42.45	0.12	0.28	12,239	42.49	42.80	42.34	1.08	-0.09	0.31
266	2021-07-15	42.33	0.25	0.59	19,047	42.09	42.36	41.99	0.88	0.57	0.38
265	2021-07-14	42.08	0.14	0.33	26,349	42.00	42.15	41.86	0.69	0.19	0.02
264	2021-07-13	41.94	0.11	-0.26	18,939	42.15	42.24	41.82	1.00	-0.50	0.14
263	2021-07-12	42.05	0.01	-0.02	16,081	42.03	42.13	41.96	0.40	0.05	0.24
262	2021-07-09	42.06	0.28	0.67	12,546	42.08	42.09	41.95	0.33	-0.05	-0.07
261	2021-07-08	41.78	0.21	-0.50	23,302	41.62	42.06	41.62	1.06	0.38	0.72
260	2021-07-07	41.99	0.35	0.84	24,833	41.73	42.06	41.73	0.79	0.62	-0.88
259	2021-07-06	41.64	0.02	-0.05	8,256	41.61	41.76	41.39	0.89	0.07	0.22
258	2021-07-02	41.66	0.22	0.53	18,434	42.03	42.03	41.46	1.36	-0.88	-0.12
257	2021-07-01	41.44	0.54	1.32	17,338	41.16	41.51	41.16	0.85	0.68	1.42
256	2021-06-30	40.90	0.27	-0.66	80,126	41.04	41.31	40.90	1.00	-0.34	0.64
255	2021-06-29	41.17	0.13	-0.31	18,507	41.36	41.42	41.17	0.60	-0.46	-0.32
254	2021-06-28	41.30	0.03	0.07	43,979	41.29	41.37	41.25	0.29	0.02	0.15
253	2021-06-25	41.27	0.33	0.81	37,603	41.00	41.27	40.93	0.83	0.66	0.05
252	2021-06-24	40.94	0.11	0.27	12,266	41.10	41.45	40.85	1.46	-0.39	0.15
251	2021-06-23	40.83	0.25	-0.61	23,120	41.34	41.34	40.83	1.23	-1.23	0.66
250	2021-06-22	41.08	0.04	0.10	16,633	41.09	41.23	41.04	0.46	-0.02	0.63
249	2021-06-21	41.04	0.46	1.13	94,110	40.89	41.11	40.71	0.98	0.37	0.12
248	2021-06-18	40.58	0.61	-1.48	26,358	41.13	41.68	40.58	2.67	-1.34	0.76
247	2021-06-17	41.19	0.03	0.07	15,032	41.37	42.00	41.02	2.37	-0.44	-0.15
246	2021-06-16	41.16	0.40	-0.96	8,034	41.64	41.83	41.11	1.73	-1.15	0.51
245	2021-06-15	41.56	0.04	-0.10	10,185	41.73	41.73	41.53	0.48	-0.41	0.19
244	2021-06-14	41.60	0.02	0.05	60,880	41.78	42.00	41.37	1.51	-0.43	0.31
243	2021-06-11	41.58	0.04	0.10	13,471	41.69	41.69	41.44	0.60	-0.26	0.48
242	2021-06-10	41.54	0.24	0.58	54,807	41.42	41.56	41.35	0.51	0.29	0.36
241	2021-06-09	41.30	0.04	0.10	42,214	41.37	41.39	41.19	0.48	-0.17	0.29
240	2021-06-08	41.26	0.14	-0.34	9,688	41.38	41.42	41.16	0.63	-0.29	0.27
239	2021-06-07	41.40	0.16	-0.38	7,349	41.64	41.67	41.35	0.77	-0.58	-0.05
238	2021-06-04	41.56	0.18	0.43	28,485	41.66	41.66	41.47	0.46	-0.24	0.19
237	2021-06-03	41.38	0.13	0.32	14,903	41.19	41.48	41.13	0.85	0.46	0.68
236	2021-06-02	41.25	0.22	0.54	60,070	40.00	41.36	40.00	3.40	3.13	-0.15
235	2021-06-01	41.03	0.24	-0.58	17,921	41.48	41.48	41.02	1.11	-1.08	-2.51
234	2021-05-28	41.27	0.06	0.15	19,390	41.28	41.41	41.27	0.34	-0.02	0.51
233	2021-05-27	41.21	0.02	-0.05	20,038	41.30	41.40	41.20	0.48	-0.22	0.17
232	2021-05-26	41.23	0.14	-0.34	38,165	41.49	41.49	41.21	0.67	-0.63	0.17
231	2021-05-25	41.37	0.12	-0.29	15,975	41.65	41.65	41.29	0.86	-0.67	0.29
230	2021-05-24	41.49	0.11	0.27	29,754	41.61	41.61	41.43	0.43	-0.29	0.39
229	2021-05-21	41.38	0.05	-0.12	51,851	41.48	41.67	41.38	0.70	-0.24	0.56
228	2021-05-20	41.43	0.44	1.07	13,264	41.18	41.59	41.18	1.00	0.61	0.12
227	2021-05-19	40.99	0.21	-0.51	15,233	40.96	40.99	40.62	0.90	0.07	0.46
226	2021-05-18	41.20	0.13	-0.31	12,818	41.43	41.43	41.20	0.56	-0.56	-0.58
225	2021-05-17	41.33	0.20	-0.48	31,469	41.64	41.64	41.33	0.74	-0.74	0.24
224	2021-05-14	41.53	0.17	0.41	24,812	41.85	41.85	41.50	0.84	-0.76	0.26
223	2021-05-13	41.36	0.59	1.45	148,918	40.93	41.48	40.93	1.34	1.05	1.18
222	2021-05-12	40.77	0.65	-1.57	69,469	41.48	41.48	40.75	1.76	-1.71	0.39
221	2021-05-11	41.42	0.53	-1.26	222,512	41.89	41.89	41.31	1.38	-1.12	0.14
220	2021-05-10	41.95	0.22	0.53	45,384	42.26	42.30	41.95	0.83	-0.73	-0.14
219	2021-05-07	41.73	0.19	0.46	58,116	41.75	42.14	41.61	1.27	-0.05	1.27
218	2021-05-06	41.54	0.27	0.65	104,112	41.70	41.70	41.31	0.94	-0.38	0.51
217	2021-05-05	41.27	0.05	0.12	31,065	41.31	41.31	41.15	0.39	-0.10	1.04
216	2021-05-04	41.22	0.04	-0.10	31,198	41.26	41.26	41.05	0.51	-0.10	0.22
215	2021-05-03	41.26	0.50	1.23	52,412	42.25	42.25	41.00	2.96	-2.34	0.00
214	2021-04-30	40.76	0.47	-1.14	4,915	40.95	41.23	40.72	1.25	-0.46	3.66
213	2021-04-29	41.23	0.33	0.81	13,405	41.56	41.56	41.00	1.35	-0.79	-0.68
212	2021-04-28	40.90	0.37	0.91	14,372	40.77	41.03	40.71	0.78	0.32	1.61
211	2021-04-27	40.53	0.35	0.87	9,014	40.39	40.69	40.23	1.14	0.35	0.59
210	2021-04-26	40.18	0.36	0.90	31,111	40.42	41.00	40.18	2.03	-0.59	0.52
209	2021-04-23	39.82	0.74	1.89	11,029	39.42	39.98	39.42	1.42	1.01	1.51
208	2021-04-22	39.08	0.37	-0.94	7,281	39.25	39.68	39.08	1.53	-0.43	0.87
207	2021-04-21	39.45	0.86	2.23	5,266	38.91	39.45	38.91	1.39	1.39	-0.51
206	2021-04-20	38.59	1.01	-2.55	4,775	38.48	38.59	38.33	0.68	0.29	0.83
205	2021-04-19	39.60	0.36	-0.90	4,380	39.55	39.64	39.55	0.23	0.13	-2.83
204	2021-04-16	39.96	0.07	0.18	8,914	40.00	40.00	39.82	0.45	-0.10	-1.03
203	2021-04-15	39.89	0.12	-0.30	6,871	40.01	40.01	39.74	0.67	-0.30	0.28
202	2021-04-14	40.01	0.49	1.24	14,044	39.50	40.46	39.94	1.32	1.29	0.00
201	2021-04-13	39.52	0.29	-0.73	15,960	39.82	39.59	39.32	0.68	-0.75	-0.05
200	2021-04-12	39.81	0.06	-0.15	10,225	39.71	39.85	39.65	0.50	0.25	0.03
199	2021-04-09	39.87	0.11	0.28	21,903	39.79	39.83	39.67	0.40	0.20	-0.40
198	2021-04-08	39.76	0.07	-0.18	10,737	39.70	39.77	39.29	1.21	0.15	0.08
197	2021-04-07	39.83	0.03	0.08	21,631	40.06	40.06	39.62	1.10	-0.57	-0.33
196	2021-04-06	39.80	0.05	0.13	4,874	39.94	40.06	39.73	0.83	-0.35	0.65
195	2021-04-05	39.75	0.12	0.30	1,039,905,280	39.71	40.06	39.71	0.88	0.10	0.48
194	2021-04-01	39.63	0.71	1.82	14,792	39.30	39.50	39.14	0.92	0.84	0.20
193	2021-03-31	38.92	0.07	-0.18	4,350	39.14	39.14	38.83	0.79	-0.56	0.98
192	2021-03-30	38.99	0.58	1.51	12,791	38.67	39.11	38.51	1.55	0.83	0.38
191	2021-03-29	38.41	0.69	-1.76	5,558	38.99	38.93	38.24	1.77	-1.49	0.68
190	2021-03-26	39.10	0.82	2.14	8,487	38.60	39.12	38.46	1.71	1.30	-0.28
189	2021-03-25	38.28	0.74	1.97	14,039	36.96	38.38	36.72	4.49	3.57	0.84
188	2021-03-24	37.54	0.06	-0.16	8,710	38.19	38.42	37.51	2.38	-1.70	-1.55
187	2021-03-23	37.60	1.09	-2.82	8,710	38.62	38.62	37.40	3.16	-2.64	1.57
186	2021-03-22	38.69	0.80	-2.03	14,456	40.09	40.09	38.64	3.62	-3.49	-0.18
185	2021-03-19	39.49	0.03	-0.08	10,937	39.54	39.71	38.98	1.85	-0.13	1.52
184	2021-03-18	39.52	0.83	-2.06	13,061	40.48	40.70	39.52	2.92	-2.37	0.05
183	2021-03-17	40.35	0.57	1.43	11,092	39.51	40.40	39.51	2.25	2.13	0.32
182	2021-03-16	39.78	0.95	-2.33	15,815	40.74	40.74	39.69	2.58	-2.36	-0.68
181	2021-03-15	40.73	0.27	0.67	27,059	40.77	40.77	40.20	1.40	-0.10	0.02
180	2021-03-12	40.46	0.42	1.05	4,836	40.49	40.49	40.26	0.57	-0.07	0.77
179	2021-03-11	40.04	0.36	0.91	71,808	39.84	40.47	39.84	1.58	0.50	1.12
178	2021-03-10	39.68	0.65	1.67	13,607	39.40	39.70	39.27	1.09	0.71	0.40
177	2021-03-09	39.03	0.38	-0.96	15,997	39.61	39.61	38.89	1.82	-1.46	0.95
176	2021-03-08	39.41	0.36	0.92	13,081	39.43	39.98	39.39	1.50	-0.05	0.51
175	2021-03-05	39.05	1.07	2.82	3,600	38.17	39.05	37.54	3.96	2.31	0.97
174	2021-03-04	37.98	0.62	-1.61	16,349	38.03	38.57	37.46	2.92	-0.13	0.50

ALTL Investment Calculator

This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTL

Date start:

2020-06-25 open

Date end:

2023-02-23 close

Duration:

2 years 243 days

Trading days:

672

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-25 open

1,000.00

Shares bought: 42.05

Stock price: 23.78

SELL

Value on 2023-02-23 close

1,642.56

Dividends (1)

0.38%

+6.31

Stock growth

99.62%

+636.25

NET: +642.56

Total ROI: +64.26% (1.64x)

Annualised: +20.46% (1.20x)

Dividends ROI: +0.63% (1.01x)

Dividend Yield: +0.24% (1.00x)

Stock price: 38.91

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2022-01-04

1,975.61

Dividends (1)

0.32%

+6.31

Stock growth

99.68%

+969.30

NET: +975.61

Total ROI: +97.56% (1.98x)

Annualised: +56.11% (1.56x)

Dividends ROI: +0.63% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.83

Duration: 1 year 193 days

Trading days: 385

LOWEST VALUE

Value on 2020-07-09

964.26

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-35.74

NET: -35.74

Max drawdown: -3.57% (0.96x)

Annualised: -61.29% (0.39x)

Stock price: 22.93

Duration: 14 days

Trading days: 9

SELL

Value on 2023-02-23 close

1,636.25

NET: +636.25

ROI: +63.62% (1.64x)

Annualised: +20.29% (1.20x)

Stock price: 38.91

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2022-01-04

1,969.30

NET: +969.30

ROI: +96.93% (1.97x)

Annualised: +55.78% (1.56x)

Stock price: 46.83

Duration: 1 year 193 days

Trading days: 385

LOWEST VALUE

Value on 2020-07-09

964.26

NET: -35.74

Max drawdown: -3.57% (0.96x)

Annualised: -61.29% (0.39x)

Stock price: 22.93

Duration: 14 days

Trading days: 9

ALTL Monthly statistics

This section shows monthly performance of ALTL stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	42.11 2023-02-02	38.27 2023-02-23	40.42 2023-02-01	38.91 2023-02-23	-3.74	4.18	-5.32
2023 January	20	41.32 2023-01-09	39.35 2023-01-20	40.59 2023-01-03	40.47 2023-01-31	-0.30	1.80	-3.05
2022 December	21	42.22 2022-12-13	39.95 2022-12-22	41.61 2022-12-01	40.46 2022-12-30	-2.76	1.47	-3.99
2022 November	21	41.37 2022-11-30	38.18 2022-11-03	39.83 2022-11-01	41.37 2022-11-30	3.87	3.87	-4.14
2022 October	21	39.45 2022-10-26	34.16 2022-10-13	36.31 2022-10-03	38.95 2022-10-31	7.27	8.65	-5.92
2022 September	21	42.96 2022-09-12	35.82 2022-09-30	39.91 2022-09-01	35.82 2022-09-30	-10.25	7.64	-10.25
2022 August	23	45.44 2022-08-16	40.26 2022-08-30	42.55 2022-08-01	40.35 2022-08-31	-5.17	6.79	-5.38
2022 July	20	42.71 2022-07-29	39.98 2022-07-14	40.99 2022-07-01	42.65 2022-07-29	4.05	4.20	-2.46
2022 June	21	43.04 2022-06-01	38.49 2022-06-17	43.04 2022-06-01	40.93 2022-06-30	-4.90	0.00	-10.57
2022 May	21	43.78 2022-05-04	40.81 2022-05-20	43.36 2022-05-02	42.89 2022-05-31	-1.08	0.97	-5.88
2022 April	21	46.09 2022-04-21	43.10 2022-04-29	45.13 2022-04-01	43.10 2022-04-29	-4.50	2.13	-4.50
2022 March	23	46.40 2022-03-29	39.93 2022-03-14	43.71 2022-03-01	44.80 2022-03-31	2.49	6.15	-8.65
2022 February	20	45.16 2022-02-09	41.95 2022-02-24	44.87 2022-02-01	43.68 2022-02-28	-2.65	0.65	-6.51
2022 January	20	46.83 2022-01-05	43.30 2022-01-28	46.18 2022-01-03	44.81 2022-01-31	-2.97	1.41	-6.24
2021 December	22	46.57 2021-12-28	42.59 2021-12-20	44.02 2021-12-01	45.85 2021-12-31	4.16	5.79	-3.25
2021 November	21	45.21 2021-11-22	43.57 2021-11-30	43.75 2021-11-01	43.61 2021-11-30	-0.32	3.34	-0.41
2021 October	21	43.85 2021-10-26	40.50 2021-10-06	41.11 2021-10-01	43.43 2021-10-29	5.64	6.67	-1.48
2021 September	21	44.53 2021-09-03	41.17 2021-09-30	43.72 2021-09-01	41.18 2021-09-30	-5.81	1.85	-5.83
2021 August	22	44.00 2021-08-23	42.60 2021-08-04	43.42 2021-08-02	43.44 2021-08-31	0.05	1.34	-1.89
2021 July	21	43.34 2021-07-26	41.16 2021-07-01	41.16 2021-07-01	42.69 2021-07-30	3.72	5.30	0.00
2021 June	22	42.00 2021-06-17	40.00 2021-06-02	41.48 2021-06-01	40.90 2021-06-30	-1.40	1.25	-3.57
2021 May	20	42.30 2021-05-10	40.62 2021-05-19	42.25 2021-05-03	41.27 2021-05-28	-2.32	0.12	-3.86
2021 April	21	41.56 2021-04-29	38.33 2021-04-20	39.30 2021-04-01	40.76 2021-04-30	3.72	5.75	-2.47
2021 March	23	40.77 2021-03-15	36.72 2021-03-25	38.47 2021-03-01	38.92 2021-03-31	1.17	5.98	-4.55
2021 February	19	39.12 2021-02-25	31.91 2021-02-01	31.73 2021-02-01	37.63 2021-02-26	18.59	23.29	0.57
2021 January	19	35.20 2021-01-14	31.27 2021-01-04	32.00 2021-01-04	31.72 2021-01-29	-0.88	10.00	-2.28
2020 December	22	32.71 2020-12-09	28.95 2020-12-21	30.70 2020-12-01	31.93 2020-12-31	4.01	6.55	-5.70
2020 November	20	31.48 2020-11-24	24.43 2020-11-02	24.74 2020-11-02	29.93 2020-11-30	20.98	27.24	-1.25
2020 October	22	26.05 2020-10-12	24.12 2020-10-30	25.10 2020-10-01	24.24 2020-10-30	-3.43	3.78	-3.90
2020 September	21	25.94 2020-09-02	24.17 2020-09-24	25.46 2020-09-01	25.05 2020-09-30	-1.61	1.89	-5.07
2020 August	21	25.73 2020-08-18	24.76 2020-08-03	24.95 2020-08-03	25.56 2020-08-31	2.44	3.13	-0.76
2020 July	22	25.46 2020-07-23	22.93 2020-07-09	24.74 2020-07-01	24.80 2020-07-31	0.24	2.91	-7.32
2020 June	4	25.94 2020-06-26	23.22 2020-06-26	23.78 2020-06-25	24.36 2020-06-30	2.44	9.08	-2.35

ALTL Dividends

This table shows historical dividends paid by ALTL.
There were at least 1 dividends paid by ALTL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	0.48		0				0.48
2020-12-21	0.15000	0.48	first	0	-	-	-	0.48

ALTL Stock Splits

This table shows ALTL stock splits.

There are no ALTL stock splits to display.

ALTL Basic Information

Ticker, symbol:

ALTL
Full title:

Pacer Lunt Large Cap Alternator ETF
First trading day:

2020-06-25
Last trading day:

2023-02-23
Total trading days:

673
Last close price:

38.91 (+1.01%)
Stock Exchange:

NYSE
Description:

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Equity Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.

Best intraday sessions of ALTL

This table shows top 100 best intraday sessions of ALTL.

Position	Date	Percentage
1	2022-10-13	4.95
2	2021-03-25	3.57
3	2022-10-21	3.36
4	2021-06-02	3.13
5	2022-09-07	2.90
6	2022-03-16	2.84
7	2022-02-25	2.81
8	2022-03-15	2.81
9	2022-10-25	2.71
10	2021-02-23	2.60
11	2022-10-04	2.59
12	2022-09-28	2.58
13	2022-03-18	2.54
14	2022-10-28	2.53
15	2022-09-08	2.42
16	2021-12-21	2.37
17	2021-03-05	2.31
18	2020-07-10	2.31
19	2021-02-24	2.25
20	2021-12-02	2.25
21	2020-11-23	2.22
22	2022-03-17	2.17
23	2021-03-17	2.13
24	2021-01-12	2.09
25	2022-11-30	2.00
26	2022-04-06	1.99
27	2022-03-02	1.91
28	2022-09-19	1.88
29	2022-01-28	1.88
30	2022-08-25	1.85
31	2023-02-07	1.83
32	2020-07-15	1.82
33	2020-07-29	1.76
34	2020-07-06	1.71
35	2022-05-04	1.67
36	2022-08-12	1.62
37	2022-03-09	1.61
38	2021-02-01	1.58
39	2022-10-03	1.57
40	2020-09-25	1.57
41	2020-11-19	1.56
42	2020-06-30	1.54
43	2023-02-13	1.53
44	2022-07-28	1.53
45	2023-02-14	1.52
46	2022-06-24	1.51
47	2023-02-15	1.50
48	2022-01-31	1.49
49	2020-11-09	1.49
50	2020-11-17	1.46
51	2022-05-24	1.43
52	2022-03-24	1.42
53	2021-12-27	1.42
54	2020-06-29	1.40
55	2022-03-22	1.39
56	2021-04-21	1.39
57	2022-10-05	1.39
58	2021-09-08	1.37
59	2023-01-06	1.36
60	2020-07-08	1.36
61	2020-11-24	1.35
62	2020-12-04	1.34
63	2022-06-07	1.32
64	2021-03-26	1.30
65	2021-04-14	1.29
66	2022-07-01	1.29
67	2023-02-02	1.29
68	2022-09-09	1.29
69	2020-09-09	1.25
70	2022-03-29	1.25
71	2020-06-25	1.22
72	2021-08-16	1.20
73	2020-09-04	1.17
74	2022-08-03	1.17
75	2020-11-13	1.16
76	2022-06-23	1.13
77	2021-02-19	1.13
78	2021-12-15	1.13
79	2021-02-03	1.12
80	2022-06-21	1.08
81	2022-05-27	1.07
82	2021-11-01	1.07
83	2022-08-05	1.07
84	2021-05-13	1.05
85	2020-07-30	1.05
86	2020-07-14	1.05
87	2020-12-03	1.03
88	2022-12-12	1.02
89	2020-11-16	1.01
90	2021-04-23	1.01
91	2021-02-08	1.00
92	2022-06-22	0.99
93	2021-02-16	0.97
94	2022-08-24	0.95
95	2021-01-07	0.95
96	2022-02-02	0.94
97	2022-12-21	0.94
98	2020-12-15	0.94
99	2021-10-28	0.93
100	2022-04-19	0.91

Worst intraday sessions of ALTL

This table shows the worst 100 intraday sessions of ALTL.

Position	Date	Percentage
1	2022-03-07	-5.07
2	2022-08-26	-4.77
3	2022-10-14	-4.10
4	2021-02-25	-3.53
5	2020-07-01	-3.52
6	2021-03-22	-3.49
7	2022-03-11	-3.04
8	2022-05-18	-2.76
9	2022-09-22	-2.76
10	2022-09-21	-2.70
11	2022-04-29	-2.69
12	2021-12-03	-2.67
13	2021-03-23	-2.64
14	2020-07-02	-2.63
15	2021-12-13	-2.57
16	2022-03-03	-2.55
17	2021-08-04	-2.49
18	2021-12-16	-2.45
19	2021-01-29	-2.40
20	2023-01-18	-2.37
21	2021-03-18	-2.37
22	2021-03-16	-2.36
23	2021-05-03	-2.34
24	2021-11-30	-2.33
25	2021-01-26	-2.32
26	2022-10-10	-2.31
27	2022-03-14	-2.29
28	2022-04-22	-2.17
29	2022-10-07	-2.13
30	2022-09-02	-2.09
31	2022-08-19	-2.04
32	2023-02-09	-2.00
33	2020-12-14	-1.99
34	2020-11-18	-1.97
35	2022-06-09	-1.94
36	2022-03-30	-1.94
37	2023-02-21	-1.91
38	2020-09-03	-1.90
39	2022-01-26	-1.87
40	2020-07-13	-1.85
41	2021-01-27	-1.85
42	2021-09-30	-1.84
43	2021-01-04	-1.84
44	2022-06-14	-1.83
45	2020-07-07	-1.82
46	2022-09-13	-1.81
47	2021-09-03	-1.80
48	2021-10-04	-1.80
49	2022-08-30	-1.74
50	2022-08-31	-1.73
51	2022-05-10	-1.72
52	2021-05-12	-1.71
53	2020-07-09	-1.70
54	2021-03-24	-1.70
55	2020-08-11	-1.70
56	2022-12-13	-1.68
57	2021-08-02	-1.66
58	2021-09-07	-1.66
59	2022-11-01	-1.63
60	2020-11-12	-1.58
61	2022-06-13	-1.58
62	2020-09-23	-1.58
63	2022-09-30	-1.57
64	2022-03-23	-1.54
65	2020-10-28	-1.53
66	2022-08-22	-1.53
67	2022-08-09	-1.51
68	2022-05-02	-1.50
69	2021-03-29	-1.49
70	2022-09-29	-1.48
71	2022-07-18	-1.47
72	2021-03-09	-1.46
73	2021-07-19	-1.43
74	2022-11-02	-1.40
75	2022-10-11	-1.38
76	2022-05-05	-1.38
77	2021-08-18	-1.37
78	2021-06-18	-1.34
79	2020-11-04	-1.32
80	2020-12-09	-1.31
81	2022-11-11	-1.30
82	2022-02-23	-1.29
83	2021-01-21	-1.24
84	2021-01-15	-1.24
85	2022-06-28	-1.24
86	2021-12-09	-1.24
87	2021-12-01	-1.23
88	2021-06-23	-1.23
89	2022-09-20	-1.22
90	2022-10-27	-1.19
91	2022-04-26	-1.17
92	2022-06-08	-1.17
93	2021-06-16	-1.15
94	2022-10-18	-1.15
95	2021-10-27	-1.13
96	2022-03-31	-1.13
97	2021-05-11	-1.12
98	2020-09-10	-1.08
99	2021-06-01	-1.08
100	2021-08-23	-1.07

Best after-hours sessions of ALTL

This table shows top 100 best after-hours sessions of ALTL.

Position	Date	Percentage
1	2020-11-06	9.81
2	2021-01-05	3.97
3	2021-04-30	3.66
4	2020-11-23	3.64
5	2020-07-01	3.35
6	2020-07-20	3.35
7	2020-11-13	3.05
8	2021-01-04	2.99
9	2021-12-06	2.98
10	2020-12-22	2.97
11	2021-01-27	2.95
12	2022-08-09	2.90
13	2022-10-17	2.87
14	2020-11-12	2.72
15	2022-10-14	2.71
16	2020-07-14	2.61
17	2022-10-03	2.60
18	2020-11-04	2.59
19	2020-11-30	2.57
20	2022-11-09	2.48
21	2022-10-31	2.26
22	2021-01-13	2.24
23	2021-02-26	2.23
24	2022-03-08	2.23
25	2021-02-19	2.23
26	2020-11-02	2.11
27	2020-10-30	2.06
28	2020-12-03	2.04
29	2021-02-18	1.91
30	2021-02-01	1.89
31	2021-08-03	1.81
32	2021-12-20	1.79
33	2022-12-12	1.76
34	2023-02-01	1.75
35	2021-07-30	1.71
36	2022-09-26	1.70
37	2021-02-03	1.64
38	2021-09-02	1.64
39	2020-12-29	1.63
40	2020-07-10	1.63
41	2021-04-28	1.61
42	2021-03-23	1.57
43	2020-06-30	1.56
44	2023-02-08	1.53
45	2021-03-19	1.52
46	2021-02-05	1.51
47	2021-04-23	1.51
48	2022-09-01	1.50
49	2021-07-01	1.42
50	2021-10-13	1.38
51	2022-09-30	1.37
52	2021-10-04	1.34
53	2022-03-15	1.30
54	2022-02-08	1.30
55	2020-08-11	1.29
56	2022-03-28	1.28
57	2021-05-07	1.27
58	2021-12-09	1.25
59	2020-06-26	1.25
60	2020-11-20	1.24
61	2020-10-09	1.24
62	2020-12-01	1.22
63	2021-09-21	1.19
64	2021-05-13	1.18
65	2022-08-10	1.18
66	2021-10-14	1.18
67	2023-02-22	1.17
68	2021-02-12	1.15
69	2021-07-26	1.15
70	2020-12-08	1.14
71	2020-07-28	1.13
72	2021-03-11	1.12
73	2021-10-06	1.12
74	2021-01-15	1.11
75	2020-07-22	1.11
76	2021-08-19	1.10
77	2020-09-25	1.10
78	2020-11-17	1.10
79	2021-02-23	1.08
80	2020-12-24	1.08
81	2020-09-01	1.06
82	2021-08-05	1.05
83	2020-07-09	1.04
84	2021-05-05	1.04
85	2021-12-03	1.03
86	2020-12-09	0.99
87	2021-10-01	0.99
88	2021-03-31	0.98
89	2022-06-17	0.98
90	2021-02-09	0.97
91	2022-10-13	0.97
92	2021-03-05	0.97
93	2021-02-04	0.96
94	2021-01-06	0.96
95	2021-03-09	0.95
96	2021-11-30	0.94
97	2022-09-08	0.94
98	2020-12-14	0.92
99	2020-09-11	0.92
100	2022-08-30	0.91

Worst after-hours sessions of ALTL

This table shows the worst 100 after-hours sessions of ALTL.

Position	Date	Percentage
1	2022-09-12	-3.43
2	2022-10-12	-3.17
3	2020-06-25	-3.03
4	2021-04-19	-2.83
5	2020-07-29	-2.64
6	2021-06-01	-2.51
7	2020-12-18	-2.24
8	2023-02-02	-2.13
9	2020-11-27	-2.07
10	2022-08-19	-1.83
11	2021-12-17	-1.78
12	2020-07-08	-1.76
13	2020-09-03	-1.74
14	2020-09-18	-1.69
15	2022-10-06	-1.66
16	2020-12-10	-1.66
17	2022-09-28	-1.64
18	2022-03-09	-1.58
19	2021-02-22	-1.58
20	2022-10-04	-1.57
21	2021-03-24	-1.55
22	2022-09-15	-1.53
23	2020-11-24	-1.49
24	2021-03-03	-1.48
25	2021-02-17	-1.48
26	2020-10-27	-1.47
27	2020-10-23	-1.41
28	2023-02-17	-1.38
29	2022-07-13	-1.38
30	2022-06-10	-1.37
31	2020-07-06	-1.35
32	2021-01-26	-1.34
33	2022-08-04	-1.33
34	2023-02-15	-1.31
35	2020-10-29	-1.31
36	2020-11-11	-1.30
37	2022-06-15	-1.27
38	2022-09-22	-1.27
39	2021-01-14	-1.23
40	2021-01-22	-1.23
41	2021-11-24	-1.20
42	2021-02-08	-1.19
43	2020-11-10	-1.18
44	2020-11-05	-1.14
45	2020-09-04	-1.12
46	2023-02-03	-1.10
47	2020-07-17	-1.09
48	2022-08-31	-1.09
49	2022-08-16	-1.04
50	2022-02-09	-1.03
51	2022-01-24	-1.03
52	2022-12-21	-1.03
53	2021-04-16	-1.03
54	2020-11-16	-1.03
55	2022-02-23	-1.03
56	2021-01-21	-1.02
57	2022-03-03	-1.01
58	2022-08-18	-0.99
59	2022-12-15	-0.98
60	2021-10-05	-0.95
61	2022-02-25	-0.93
62	2023-02-09	-0.92
63	2022-06-09	-0.92
64	2022-01-21	-0.90
65	2022-08-26	-0.89
66	2021-07-07	-0.88
67	2022-07-12	-0.86
68	2022-09-07	-0.83
69	2021-01-28	-0.82
70	2022-09-16	-0.82
71	2022-02-03	-0.82
72	2022-08-08	-0.81
73	2021-01-12	-0.78
74	2020-07-16	-0.76
75	2022-05-06	-0.75
76	2022-01-28	-0.74
77	2020-09-02	-0.73
78	2021-12-16	-0.73
79	2023-02-16	-0.72
80	2021-09-17	-0.71
81	2022-09-19	-0.69
82	2020-12-23	-0.69
83	2023-02-13	-0.69
84	2021-04-29	-0.68
85	2020-07-15	-0.68
86	2022-10-18	-0.68
87	2021-03-16	-0.68
88	2020-07-23	-0.67
89	2022-10-28	-0.66
90	2021-12-13	-0.65
91	2022-03-22	-0.64
92	2022-09-14	-0.64
93	2022-11-16	-0.63
94	2022-08-01	-0.63
95	2022-06-02	-0.63
96	2020-11-03	-0.60
97	2020-08-05	-0.60
98	2022-06-29	-0.59
99	2020-10-14	-0.58
100	2021-05-18	-0.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:42

ALTL information

Full title

Pacer Lunt Large Cap Alternator ETF
First trading day

2020-06-25
Last trading day

2023-02-23
Total trading days

673
Last close price

38.91 (+1.01%)
Stock Exchange

NYSE
Description

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Equity Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...