![No Logo for ALTL](/logos/no_logo.png)
ALTL stock analysis of July 14, 2021
Pacer Lunt Large Cap Alternator ETF
- ALTL IPO: 2020-06-25
- 38.91 (+1.01%)
- 673 trading days in total
- ALTL Latest trading day: 2023-02-23
- NYSE
42.08 close price
265 trading day
Pre-market
2021-07-13 close ⇢ 2021-07-14 open
+0.14%
- 2021-07-13 closed at 41.94
- 2021-07-14 opened at 42.00
Intraday
+0.19%
- opened at 42.00 ⇢ closed at 42.08
- highest at 42.15 ⇢ +0.36%
- lowest at 41.86 ⇢ -0.33%
- close-to-close ⇢ +0.33%
Post-market
2021-07-14 close ⇢ 2021-07-15 open
+0.02%
- Reached relative ALL-TIME high at 42.36It means it reached the highest point until 2021-07-15. The absolute highest point was reached in 2022-01-05.
- 2021-07-14 closed at 42.08
- 2021-07-15 opened at 42.09
ALTL investment calculator
This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTL
Duration:
1 year 224 days
Trading days:
408
SELL
Value on 2023-02-23 close
926.43
NET: -73.57
ROI: -7.36% (0.93x)
Annualised: -4.63% (0.95x)
Stock price: 38.91
Duration: 1 year 224 days
Trading days: 408
HIGHEST VALUE
Value on 2022-01-04
1,115.00
NET: +115.00
ROI: +11.50% (1.12x)
Annualised: +25.65% (1.26x)
Stock price: 46.83
Duration: 174 days
Trading days: 121
LOWEST VALUE
Value on 2022-10-13
813.33
NET: -186.67
Max drawdown: -18.67% (0.81x)
Annualised: -15.24% (0.85x)
Stock price: 34.16
Duration: 1 year 91 days
Trading days: 318
ALTL stock timeline
- July 14, 2021 was 265th ALTL trading day out of 673.
- If we count from the first ALTL trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), July 14, 2021 is at 39.38% of entire ALTL stock history.
- It means that there are at least 408 ALTL trading days after July 14, 2021.
- 2021-07-14 was 2 years 351 days OR 1081 days ago.
- July 14, 2021 was Wednesday of 28th week in 2021.
- 2021-07-14 was 133rd trading day in 2021 ⬤ 9th trading day in 2021 July.
ALTL Dividends
- Our database shows that July 14, 2021 was NOT involved in ALTL dividends.
-
Dividends for ALTL stock was paid 1 times:
- 1 times before July 14, 2021
- 0 times after July 14, 2021
- The last ex-dividend date of ALTL was on 2020-12-21 (Yearly Yield: 0.48%)
In the table below, you can see previous and next ex-dividend dates of ALTL:
- Dividends before 2021-07-14 (1)
- Divdiends after 2021-07-14 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 0.48 | 0 | 0.48 | ||||
2020-12-21 | 0.15000 | 0.48 | first | 0 | - | - | - | 0.48 |
There are no ALTL dividends to display.
ALTL stock splits
We have no data that ALTL has any stock splits in it's entire history.
ALTL Price Ranges
This section shows the current ALTL stock close price (42.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTL
This section shows lows and highs of ALTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.11
| 38.27
| 40.42
| 38.91
| -3.74 | 4.18 | -5.32 |
2023 January | 20 | 41.32
| 39.35
| 40.59
| 40.47
| -0.30 | 1.80 | -3.05 |
2022 December | 21 | 42.22
| 39.95
| 41.61
| 40.46
| -2.76 | 1.47 | -3.99 |
2022 November | 21 | 41.37
| 38.18
| 39.83
| 41.37
| 3.87 | 3.87 | -4.14 |
2022 October | 21 | 39.45
| 34.16
| 36.31
| 38.95
| 7.27 | 8.65 | -5.92 |
2022 September | 21 | 42.96
| 35.82
| 39.91
| 35.82
| -10.25 | 7.64 | -10.25 |
2022 August | 23 | 45.44
| 40.26
| 42.55
| 40.35
| -5.17 | 6.79 | -5.38 |
2022 July | 20 | 42.71
| 39.98
| 40.99
| 42.65
| 4.05 | 4.20 | -2.46 |
2022 June | 21 | 43.04
| 38.49
| 43.04
| 40.93
| -4.90 | 0.00 | -10.57 |
2022 May | 21 | 43.78
| 40.81
| 43.36
| 42.89
| -1.08 | 0.97 | -5.88 |
2022 April | 21 | 46.09
| 43.10
| 45.13
| 43.10
| -4.50 | 2.13 | -4.50 |
2022 March | 23 | 46.40
| 39.93
| 43.71
| 44.80
| 2.49 | 6.15 | -8.65 |
2022 February | 20 | 45.16
| 41.95
| 44.87
| 43.68
| -2.65 | 0.65 | -6.51 |
2022 January | 20 | 46.83
| 43.30
| 46.18
| 44.81
| -2.97 | 1.41 | -6.24 |
2021 December | 22 | 46.57
| 42.59
| 44.02
| 45.85
| 4.16 | 5.79 | -3.25 |
2021 November | 21 | 45.21
| 43.57
| 43.75
| 43.61
| -0.32 | 3.34 | -0.41 |
2021 October | 21 | 43.85
| 40.50
| 41.11
| 43.43
| 5.64 | 6.67 | -1.48 |
2021 September | 21 | 44.53
| 41.17
| 43.72
| 41.18
| -5.81 | 1.85 | -5.83 |
2021 August | 22 | 44.00
| 42.60
| 43.42
| 43.44
| 0.05 | 1.34 | -1.89 |
2021 July | 21 | 43.34
| 41.16
| 41.16
| 42.69
| 3.72 | 5.30 | 0.00 |
2021 June | 22 | 42.00
| 40.00
| 41.48
| 40.90
| -1.40 | 1.25 | -3.57 |
2021 May | 20 | 42.30
| 40.62
| 42.25
| 41.27
| -2.32 | 0.12 | -3.86 |
2021 April | 21 | 41.56
| 38.33
| 39.30
| 40.76
| 3.72 | 5.75 | -2.47 |
2021 March | 23 | 40.77
| 36.72
| 38.47
| 38.92
| 1.17 | 5.98 | -4.55 |
2021 February | 19 | 39.12
| 31.91
| 31.73
| 37.63
| 18.59 | 23.29 | 0.57 |
2021 January | 19 | 35.20
| 31.27
| 32.00
| 31.72
| -0.88 | 10.00 | -2.28 |
2020 December | 22 | 32.71
| 28.95
| 30.70
| 31.93
| 4.01 | 6.55 | -5.70 |
2020 November | 20 | 31.48
| 24.43
| 24.74
| 29.93
| 20.98 | 27.24 | -1.25 |
2020 October | 22 | 26.05
| 24.12
| 25.10
| 24.24
| -3.43 | 3.78 | -3.90 |
2020 September | 21 | 25.94
| 24.17
| 25.46
| 25.05
| -1.61 | 1.89 | -5.07 |
2020 August | 21 | 25.73
| 24.76
| 24.95
| 25.56
| 2.44 | 3.13 | -0.76 |
2020 July | 22 | 25.46
| 22.93
| 24.74
| 24.80
| 0.24 | 2.91 | -7.32 |
2020 June | 4 | 25.94
| 23.22
| 23.78
| 24.36
| 2.44 | 9.08 | -2.35 |
ALTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 1.71 |
2 | 2021-07-01 | 1.42 |
3 | 2021-07-26 | 1.15 |
4 | 2021-07-08 | 0.72 |
5 | 2021-07-23 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 3.97 |
2 | 2021-04-30 | 3.66 |
3 | 2021-01-04 | 2.99 |
4 | 2021-12-06 | 2.98 |
5 | 2021-01-27 | 2.95 |
6 | 2021-01-13 | 2.24 |
7 | 2021-02-26 | 2.23 |
8 | 2021-02-19 | 2.23 |
9 | 2021-02-18 | 1.91 |
10 | 2021-02-01 | 1.89 |
11 | 2021-08-03 | 1.81 |
12 | 2021-12-20 | 1.79 |
13 | 2021-07-30 | 1.71 |
14 | 2021-02-03 | 1.64 |
15 | 2021-09-02 | 1.64 |
16 | 2021-04-28 | 1.61 |
17 | 2021-03-23 | 1.57 |
18 | 2021-03-19 | 1.52 |
19 | 2021-02-05 | 1.51 |
20 | 2021-04-23 | 1.51 |
21 | 2021-07-01 | 1.42 |
22 | 2021-10-13 | 1.38 |
23 | 2021-10-04 | 1.34 |
24 | 2021-05-07 | 1.27 |
25 | 2021-12-09 | 1.25 |
26 | 2021-09-21 | 1.19 |
27 | 2021-10-14 | 1.18 |
28 | 2021-05-13 | 1.18 |
29 | 2021-02-12 | 1.15 |
30 | 2021-07-26 | 1.15 |
31 | 2021-03-11 | 1.12 |
32 | 2021-10-06 | 1.12 |
33 | 2021-01-15 | 1.11 |
34 | 2021-08-19 | 1.10 |
35 | 2021-02-23 | 1.08 |
36 | 2021-08-05 | 1.05 |
37 | 2021-05-05 | 1.04 |
38 | 2021-12-03 | 1.03 |
39 | 2021-10-01 | 0.99 |
40 | 2021-03-31 | 0.98 |
41 | 2021-03-05 | 0.97 |
42 | 2021-02-09 | 0.97 |
43 | 2021-01-06 | 0.96 |
44 | 2021-02-04 | 0.96 |
45 | 2021-03-09 | 0.95 |
46 | 2021-11-30 | 0.94 |
47 | 2021-09-10 | 0.91 |
48 | 2021-04-22 | 0.87 |
49 | 2021-12-02 | 0.87 |
50 | 2021-11-26 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -0.88 |
2 | 2021-07-27 | -0.26 |
3 | 2021-07-02 | -0.12 |
4 | 2021-07-09 | -0.07 |
5 | 2021-07-19 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -2.83 |
2 | 2021-06-01 | -2.51 |
3 | 2021-12-17 | -1.78 |
4 | 2021-02-22 | -1.58 |
5 | 2021-03-24 | -1.55 |
6 | 2021-03-03 | -1.48 |
7 | 2021-02-17 | -1.48 |
8 | 2021-01-26 | -1.34 |
9 | 2021-01-22 | -1.23 |
10 | 2021-01-14 | -1.23 |
11 | 2021-11-24 | -1.20 |
12 | 2021-02-08 | -1.19 |
13 | 2021-04-16 | -1.03 |
14 | 2021-01-21 | -1.02 |
15 | 2021-10-05 | -0.95 |
16 | 2021-07-07 | -0.88 |
17 | 2021-01-28 | -0.82 |
18 | 2021-01-12 | -0.78 |
19 | 2021-12-16 | -0.73 |
20 | 2021-09-17 | -0.71 |
21 | 2021-04-29 | -0.68 |
22 | 2021-03-16 | -0.68 |
23 | 2021-12-13 | -0.65 |
24 | 2021-05-18 | -0.58 |
25 | 2021-09-27 | -0.57 |
26 | 2021-08-13 | -0.53 |
27 | 2021-04-21 | -0.51 |
28 | 2021-09-07 | -0.46 |
29 | 2021-08-11 | -0.44 |
30 | 2021-09-24 | -0.40 |
31 | 2021-04-09 | -0.40 |
32 | 2021-11-29 | -0.38 |
33 | 2021-12-08 | -0.33 |
34 | 2021-04-07 | -0.33 |
35 | 2021-10-19 | -0.33 |
36 | 2021-06-29 | -0.32 |
37 | 2021-09-22 | -0.31 |
38 | 2021-09-15 | -0.30 |
39 | 2021-03-26 | -0.28 |
40 | 2021-07-27 | -0.26 |
41 | 2021-09-16 | -0.26 |
42 | 2021-01-07 | -0.21 |
43 | 2021-08-16 | -0.21 |
44 | 2021-08-06 | -0.21 |
45 | 2021-10-28 | -0.21 |
46 | 2021-11-17 | -0.20 |
47 | 2021-08-24 | -0.19 |
48 | 2021-10-21 | -0.19 |
49 | 2021-03-22 | -0.18 |
50 | 2021-01-08 | -0.18 |
No data to display.
No data to display.
ALTL best and worst intraday sessions
This section shows best and worst intraday sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 0.88 |
2 | 2021-07-01 | 0.68 |
3 | 2021-07-07 | 0.62 |
4 | 2021-07-15 | 0.57 |
5 | 2021-07-23 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 3.57 |
2 | 2021-06-02 | 3.13 |
3 | 2021-02-23 | 2.60 |
4 | 2021-12-21 | 2.37 |
5 | 2021-03-05 | 2.31 |
6 | 2021-02-24 | 2.25 |
7 | 2021-12-02 | 2.25 |
8 | 2021-03-17 | 2.13 |
9 | 2021-01-12 | 2.09 |
10 | 2021-02-01 | 1.58 |
11 | 2021-12-27 | 1.42 |
12 | 2021-04-21 | 1.39 |
13 | 2021-09-08 | 1.37 |
14 | 2021-03-26 | 1.30 |
15 | 2021-04-14 | 1.29 |
16 | 2021-08-16 | 1.20 |
17 | 2021-02-19 | 1.13 |
18 | 2021-12-15 | 1.13 |
19 | 2021-02-03 | 1.12 |
20 | 2021-11-01 | 1.07 |
21 | 2021-05-13 | 1.05 |
22 | 2021-04-23 | 1.01 |
23 | 2021-02-08 | 1.00 |
24 | 2021-02-16 | 0.97 |
25 | 2021-01-07 | 0.95 |
26 | 2021-10-28 | 0.93 |
27 | 2021-07-20 | 0.88 |
28 | 2021-10-18 | 0.85 |
29 | 2021-04-01 | 0.84 |
30 | 2021-03-30 | 0.83 |
31 | 2021-12-22 | 0.80 |
32 | 2021-12-06 | 0.79 |
33 | 2021-10-06 | 0.78 |
34 | 2021-12-17 | 0.76 |
35 | 2021-03-10 | 0.71 |
36 | 2021-09-29 | 0.70 |
37 | 2021-07-01 | 0.68 |
38 | 2021-06-25 | 0.66 |
39 | 2021-08-19 | 0.63 |
40 | 2021-10-14 | 0.62 |
41 | 2021-07-07 | 0.62 |
42 | 2021-05-20 | 0.61 |
43 | 2021-02-12 | 0.59 |
44 | 2021-10-20 | 0.58 |
45 | 2021-07-15 | 0.57 |
46 | 2021-08-13 | 0.56 |
47 | 2021-01-22 | 0.53 |
48 | 2021-07-23 | 0.52 |
49 | 2021-11-22 | 0.51 |
50 | 2021-03-11 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | -1.43 |
2 | 2021-07-02 | -0.88 |
3 | 2021-07-26 | -0.70 |
4 | 2021-07-21 | -0.68 |
5 | 2021-07-27 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -3.53 |
2 | 2021-03-22 | -3.49 |
3 | 2021-12-03 | -2.67 |
4 | 2021-03-23 | -2.64 |
5 | 2021-12-13 | -2.57 |
6 | 2021-08-04 | -2.49 |
7 | 2021-12-16 | -2.45 |
8 | 2021-01-29 | -2.40 |
9 | 2021-03-18 | -2.37 |
10 | 2021-03-16 | -2.36 |
11 | 2021-05-03 | -2.34 |
12 | 2021-11-30 | -2.33 |
13 | 2021-01-26 | -2.32 |
14 | 2021-01-27 | -1.85 |
15 | 2021-09-30 | -1.84 |
16 | 2021-01-04 | -1.84 |
17 | 2021-10-04 | -1.80 |
18 | 2021-09-03 | -1.80 |
19 | 2021-05-12 | -1.71 |
20 | 2021-03-24 | -1.70 |
21 | 2021-09-07 | -1.66 |
22 | 2021-08-02 | -1.66 |
23 | 2021-03-29 | -1.49 |
24 | 2021-03-09 | -1.46 |
25 | 2021-07-19 | -1.43 |
26 | 2021-08-18 | -1.37 |
27 | 2021-06-18 | -1.34 |
28 | 2021-01-21 | -1.24 |
29 | 2021-12-09 | -1.24 |
30 | 2021-01-15 | -1.24 |
31 | 2021-12-01 | -1.23 |
32 | 2021-06-23 | -1.23 |
33 | 2021-06-16 | -1.15 |
34 | 2021-10-27 | -1.13 |
35 | 2021-05-11 | -1.12 |
36 | 2021-06-01 | -1.08 |
37 | 2021-08-23 | -1.07 |
38 | 2021-08-24 | -1.03 |
39 | 2021-09-09 | -0.99 |
40 | 2021-09-13 | -0.99 |
41 | 2021-12-10 | -0.91 |
42 | 2021-03-02 | -0.90 |
43 | 2021-07-02 | -0.88 |
44 | 2021-08-06 | -0.86 |
45 | 2021-11-08 | -0.80 |
46 | 2021-10-15 | -0.80 |
47 | 2021-04-29 | -0.79 |
48 | 2021-05-14 | -0.76 |
49 | 2021-04-13 | -0.75 |
50 | 2021-09-10 | -0.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:42