ALTL stock analysis of October 28, 2020

Pacer Lunt Large Cap Alternator ETF

  • NYSE
24.44 close price
88 trading day
Previous trading day
2020-10-27

ALTL stock Buy and Hold Potential More info

INVESTMENT at 2020-10-28 open
ALTL open price was $24.82
1,000.00
Click to edit
HOLDING TIME
585 trading days
or
2 years 118 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($38.91)
1,573.73
Click to edit
ROI: +57.37% (1.57x) – ANNU: +21.55% (1.22x)

October 28th, 2020 in ALTL timeline More insights

88th
trading day out of 673
in entire ALTL history
 
13.08%
Progress:
88 673
585
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1340
days ago
or
3 years 245 days
Wednesday
44th week in 2020
88th
trading day in 2020
20th
in 2020 October

ALTL Dividends by October 28, 2020More information

2020-10-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 0.15
Frequency: first
Yield: 0.48%
0.48%
Yearly yield

ALTL Stock Splits by October 28, 2020

We don't have any infomation about ALTL stock splits.
It seems that ALTL has not have any stock splits in it's entire history.

ALTL Stock Price Ranges on October 28, 2020More insights

5D
0%
Price range 5D
Time period:
2020-10-22 to 2020-10-28
ALTL close price: 24.44
Min: 24.44   Max: 25.58
+4.66%
Uptrend potential 5D
If you buy at ALTL close price of 24.44 and sell it when it reaches previous max of 25.58
Time period:
2020-10-22 to 2020-10-28
0%
Downtrend potential 5D
If you buy at ALTL close price of 24.44 and sell it when it reaches previous min of 24.44
Time period:
2020-10-22 to 2020-10-28
1M
0%
Price range 1M
Time period:
2020-09-28 to 2020-10-28
ALTL close price: 24.44
Min: 24.44   Max: 26.05
+6.59%
Uptrend potential 1M
If you buy at ALTL close price of 24.44 and sell it when it reaches previous max of 26.05
Time period:
2020-09-28 to 2020-10-28
0%
Downtrend potential 1M
If you buy at ALTL close price of 24.44 and sell it when it reaches previous min of 24.44
Time period:
2020-09-28 to 2020-10-28
3M
14%
Price range 3M
Time period:
2020-07-28 to 2020-10-28
ALTL close price: 24.44
Min: 24.17   Max: 26.05
+6.59%
Uptrend potential 3M
If you buy at ALTL close price of 24.44 and sell it when it reaches previous max of 26.05
Time period:
2020-07-28 to 2020-10-28
-1.1%
Downtrend potential 3M
If you buy at ALTL close price of 24.44 and sell it when it reaches previous min of 24.17
Time period:
2020-07-28 to 2020-10-28
Important dates of ALTL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-10-29

Pre-market

2020-10-27 close ⇢ 2020-10-28 open
-1.47%
  • #1 worst pre-market of 2020 October
  • #10 worst pre-market of 2020
  • #26 worst pre-market of all-time
  • 2020-10-27 closed at 25.19
  • 2020-10-28 opened at 24.82

Intraday

-1.53%
  • #1 worst intraday of 2020 October
  • #12 worst intraday of 2020
  • #65 worst intraday of all-time
  • opened at 24.82 ⇢ closed at 24.44
  • highest at 24.82 ⇢
    0.00%
  • lowest at 24.44 ⇢
    -1.53%
  • close-to-close ⇢
    -2.98%

Post-market

2020-10-28 close ⇢ 2020-10-29 open
+0.61%
  • #4 best post-market of 2020 October
  • #37 best post-market of 2020
  • 2020-10-28 closed at 24.44
  • 2020-10-29 opened at 24.59

ALTL investment calculator

This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTL
Date start:
Date end:
Duration:
2 years 118 days
Trading days:
585
BUY
Your initial investment on 2020-10-28 open
1,000.00
Shares bought: 40.29
Stock price: 24.82
SELL
Value on 2023-02-23 close
1,573.73
Dividends (1)
0.38%
+6.04
Stock growth
99.62%
+567.69
NET: +573.73
Total ROI: +57.37% (1.57x)
Annualised: +21.55% (1.22x)
Dividends ROI: +0.60% (1.01x)
Dividend Yield: +0.26% (1.00x)
Stock price: 38.91
Duration: 2 years 118 days
Trading days: 585
 
HIGHEST VALUE
Value on 2022-01-04
1,892.83
Dividends (1)
0.32%
+6.04
Stock growth
99.68%
+886.78
NET: +892.83
Total ROI: +89.28% (1.89x)
Annualised: +71.24% (1.71x)
Dividends ROI: +0.60% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.83
Duration: 1 year 68 days
Trading days: 298
LOWEST VALUE
Value on 2020-10-30
971.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-28.20
NET: -28.20
Max drawdown: -2.82% (0.97x)
Annualised: -99.46% (0.01x)
Stock price: 24.12
Duration: 2 days
Trading days: 2
SELL
Value on 2023-02-23 close
1,567.69
NET: +567.69
ROI: +56.77% (1.57x)
Annualised: +21.35% (1.21x)
Stock price: 38.91
Duration: 2 years 118 days
Trading days: 585
 
HIGHEST VALUE
Value on 2022-01-04
1,886.78
NET: +886.78
ROI: +88.68% (1.89x)
Annualised: +70.77% (1.71x)
Stock price: 46.83
Duration: 1 year 68 days
Trading days: 298
LOWEST VALUE
Value on 2020-10-30
971.80
NET: -28.20
Max drawdown: -2.82% (0.97x)
Annualised: -99.46% (0.01x)
Stock price: 24.12
Duration: 2 days
Trading days: 2

ALTL stock timeline

  • October 28, 2020 was 88th ALTL trading day out of 673.
    • If we count from the first ALTL trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), October 28, 2020 is at 13.08% of entire ALTL stock history.
    • It means that there are at least 585 ALTL trading days after October 28, 2020.
  • 2020-10-28 was 3 years 245 days OR 1340 days ago.
  • October 28, 2020 was Wednesday of 44th week in 2020.
  • 2020-10-28 was 88th trading day in 2020  ⬤  20th trading day in 2020 October.

ALTL Dividends

  • Our database shows that October 28, 2020 was NOT involved in ALTL dividends.
  • Dividends for ALTL stock was paid 1 times:
    • 0 times before October 28, 2020
    • 1 times after October 28, 2020
  • The last ex-dividend date of ALTL was on 2020-12-21 (Yearly Yield: 0.48%)
In the table below, you can see previous and next ex-dividend dates of ALTL:
  • Dividends before 2020-10-28 (0)
  • Divdiends after 2020-10-28 (1)
There are no ALTL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.150.48 0   0.48
2020-12-210.150000.48first0---0.48

ALTL stock splits

We have no data that ALTL has any stock splits in it's entire history.

ALTL Price Ranges

This section shows the current ALTL stock close price (24.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-22 ⇢ 2020-10-28
Lowest value
24.44
2020-10-28
Highest value
25.58
2020-10-23
0%
5 Days
Downtrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 5 Days lowest value of 24.44, your loss would be 0%
0%
5 Days
Current progress
The current ALTL stock close price of 24.44 is at 0% of 5 Days range
+4.66%
5 Days
Uptrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 5 Days highest value of 25.58, your profit would be +4.66%
Current value
24.44
2020-10-28

1 Month

23 trading days
2020-09-28 ⇢ 2020-10-28
Lowest value
24.44
2020-10-28
Highest value
26.05
2020-10-12
0%
1 Month
Downtrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 1 Month lowest value of 24.44, your loss would be 0%
0%
1 Month
Current progress
The current ALTL stock close price of 24.44 is at 0% of 1 Month range
+6.59%
1 Month
Uptrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 1 Month highest value of 26.05, your profit would be +6.59%
Current value
24.44
2020-10-28

3 Months

66 trading days
2020-07-28 ⇢ 2020-10-28
Lowest value
24.17
2020-09-24
Highest value
26.05
2020-10-12
-1.1%
3 Months
Downtrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 3 Months lowest value of 24.17, your loss would be -1.1%
14.36%
3 Months
Current progress
The current ALTL stock close price of 24.44 is at 14.36% of 3 Months range
+6.59%
3 Months
Uptrend potential
If you buy ALTL stock at current close price of 24.44 and sell it when it reaches 3 Months highest value of 26.05, your profit would be +6.59%
Current value
24.44
2020-10-28

Monthly Highs and Lows of ALTL

This section shows lows and highs of ALTL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
42.11
2023-02-02
38.27
2023-02-23
40.42
2023-02-01
38.91
2023-02-23
-3.744.18-5.32
2023 January20
41.32
2023-01-09
39.35
2023-01-20
40.59
2023-01-03
40.47
2023-01-31
-0.301.80-3.05
2022 December21
42.22
2022-12-13
39.95
2022-12-22
41.61
2022-12-01
40.46
2022-12-30
-2.761.47-3.99
2022 November21
41.37
2022-11-30
38.18
2022-11-03
39.83
2022-11-01
41.37
2022-11-30
3.873.87-4.14
2022 October21
39.45
2022-10-26
34.16
2022-10-13
36.31
2022-10-03
38.95
2022-10-31
7.278.65-5.92
2022 September21
42.96
2022-09-12
35.82
2022-09-30
39.91
2022-09-01
35.82
2022-09-30
-10.257.64-10.25
2022 August23
45.44
2022-08-16
40.26
2022-08-30
42.55
2022-08-01
40.35
2022-08-31
-5.176.79-5.38
2022 July20
42.71
2022-07-29
39.98
2022-07-14
40.99
2022-07-01
42.65
2022-07-29
4.054.20-2.46
2022 June21
43.04
2022-06-01
38.49
2022-06-17
43.04
2022-06-01
40.93
2022-06-30
-4.900.00-10.57
2022 May21
43.78
2022-05-04
40.81
2022-05-20
43.36
2022-05-02
42.89
2022-05-31
-1.080.97-5.88
2022 April21
46.09
2022-04-21
43.10
2022-04-29
45.13
2022-04-01
43.10
2022-04-29
-4.502.13-4.50
2022 March23
46.40
2022-03-29
39.93
2022-03-14
43.71
2022-03-01
44.80
2022-03-31
2.496.15-8.65
2022 February20
45.16
2022-02-09
41.95
2022-02-24
44.87
2022-02-01
43.68
2022-02-28
-2.650.65-6.51
2022 January20
46.83
2022-01-05
43.30
2022-01-28
46.18
2022-01-03
44.81
2022-01-31
-2.971.41-6.24
2021 December22
46.57
2021-12-28
42.59
2021-12-20
44.02
2021-12-01
45.85
2021-12-31
4.165.79-3.25
2021 November21
45.21
2021-11-22
43.57
2021-11-30
43.75
2021-11-01
43.61
2021-11-30
-0.323.34-0.41
2021 October21
43.85
2021-10-26
40.50
2021-10-06
41.11
2021-10-01
43.43
2021-10-29
5.646.67-1.48
2021 September21
44.53
2021-09-03
41.17
2021-09-30
43.72
2021-09-01
41.18
2021-09-30
-5.811.85-5.83
2021 August22
44.00
2021-08-23
42.60
2021-08-04
43.42
2021-08-02
43.44
2021-08-31
0.051.34-1.89
2021 July21
43.34
2021-07-26
41.16
2021-07-01
41.16
2021-07-01
42.69
2021-07-30
3.725.300.00
2021 June22
42.00
2021-06-17
40.00
2021-06-02
41.48
2021-06-01
40.90
2021-06-30
-1.401.25-3.57
2021 May20
42.30
2021-05-10
40.62
2021-05-19
42.25
2021-05-03
41.27
2021-05-28
-2.320.12-3.86
2021 April21
41.56
2021-04-29
38.33
2021-04-20
39.30
2021-04-01
40.76
2021-04-30
3.725.75-2.47
2021 March23
40.77
2021-03-15
36.72
2021-03-25
38.47
2021-03-01
38.92
2021-03-31
1.175.98-4.55
2021 February19
39.12
2021-02-25
31.91
2021-02-01
31.73
2021-02-01
37.63
2021-02-26
18.5923.290.57
2021 January19
35.20
2021-01-14
31.27
2021-01-04
32.00
2021-01-04
31.72
2021-01-29
-0.8810.00-2.28
2020 December22
32.71
2020-12-09
28.95
2020-12-21
30.70
2020-12-01
31.93
2020-12-31
4.016.55-5.70
2020 November20
31.48
2020-11-24
24.43
2020-11-02
24.74
2020-11-02
29.93
2020-11-30
20.9827.24-1.25
2020 October22
26.05
2020-10-12
24.12
2020-10-30
25.10
2020-10-01
24.24
2020-10-30
-3.433.78-3.90
2020 September21
25.94
2020-09-02
24.17
2020-09-24
25.46
2020-09-01
25.05
2020-09-30
-1.611.89-5.07
2020 August21
25.73
2020-08-18
24.76
2020-08-03
24.95
2020-08-03
25.56
2020-08-31
2.443.13-0.76
2020 July22
25.46
2020-07-23
22.93
2020-07-09
24.74
2020-07-01
24.80
2020-07-31
0.242.91-7.32
2020 June4
25.94
2020-06-26
23.22
2020-06-26
23.78
2020-06-25
24.36
2020-06-30
2.449.08-2.35

ALTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-302.06
22020-10-091.24
32020-10-150.62
42020-10-280.61
52020-10-020.60
No data to display.
No data to display.
PositionDatePercentage
12020-11-069.81
22021-01-053.97
32021-04-303.66
42020-11-233.64
52020-07-013.35
62020-07-203.35
72020-11-133.05
82021-01-042.99
92021-12-062.98
102020-12-222.97
112021-01-272.95
122022-08-092.90
132022-10-172.87
142020-11-122.72
152022-10-142.71
162020-07-142.61
172022-10-032.60
182020-11-042.59
192020-11-302.57
202022-11-092.48
212022-10-312.26
222021-01-132.24
232021-02-262.23
242022-03-082.23
252021-02-192.23
262020-11-022.11
272020-10-302.06
282020-12-032.04
292021-02-181.91
302021-02-011.89
312021-08-031.81
322021-12-201.79
332022-12-121.76
342023-02-011.75
352021-07-301.71
362022-09-261.70
372021-02-031.64
382021-09-021.64
392020-12-291.63
402020-07-101.63
412021-04-281.61
422021-03-231.57
432020-06-301.56
442023-02-081.53
452021-03-191.52
462021-02-051.51
472021-04-231.51
482022-09-011.50
492021-07-011.42
502021-10-131.38
512022-09-301.37
522021-10-041.34
532022-03-151.30
542022-02-081.30
552020-08-111.29
562022-03-281.28
572021-05-071.27
582021-12-091.25
592020-06-261.25
602020-11-201.24
612020-10-091.24
622020-12-011.22
632021-09-211.19
642021-05-131.18
652022-08-101.18
662021-10-141.18
672023-02-221.17
682021-02-121.15
692021-07-261.15
702020-12-081.14
712020-07-281.13
722021-03-111.12
732021-10-061.12
742021-01-151.11
752020-07-221.11
762021-08-191.10
772020-09-251.10
782020-11-171.10
792021-02-231.08
802020-12-241.08
812020-09-011.06
822021-08-051.05
832020-07-091.04
842021-05-051.04
852021-12-031.03
862020-12-090.99
872021-10-010.99
882021-03-310.98
892022-06-170.98
902021-02-090.97
912022-10-130.97
922021-03-050.97
932021-02-040.96
942021-01-060.96
952021-03-090.95
962021-11-300.94
972022-09-080.94
982020-12-140.92
992020-09-110.92
1002022-08-300.91
PositionDatePercentage
12020-10-27-1.47
22020-10-23-1.41
32020-10-29-1.31
42020-10-14-0.58
52020-10-16-0.47
PositionDatePercentage
12020-06-25-3.03
22020-07-29-2.64
32020-12-18-2.24
42020-11-27-2.07
52020-07-08-1.76
62020-09-03-1.74
72020-09-18-1.69
82020-12-10-1.66
92020-11-24-1.49
102020-10-27-1.47
112020-10-23-1.41
122020-07-06-1.35
132020-10-29-1.31
142020-11-11-1.30
152020-11-10-1.18
162020-11-05-1.14
172020-09-04-1.12
182020-07-17-1.09
192020-11-16-1.03
202020-07-16-0.76
212020-09-02-0.73
222020-12-23-0.69
232020-07-15-0.68
242020-07-23-0.67
252020-11-03-0.60
262020-08-05-0.60
272020-10-14-0.58
282020-09-16-0.52
292020-11-25-0.51
302020-11-19-0.51
312020-12-30-0.50
322020-10-16-0.47
332020-09-23-0.45
342020-07-24-0.44
352020-10-12-0.42
362020-09-24-0.41
372020-07-30-0.40
382020-08-31-0.39
392020-12-21-0.38
402020-11-18-0.38
412020-07-21-0.36
422020-12-17-0.34
432020-07-07-0.30
442020-12-15-0.28
452020-10-01-0.24
462020-08-17-0.24
472020-08-27-0.24
482020-08-20-0.24
492020-08-25-0.20
502020-08-13-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-09-12-3.43
22022-10-12-3.17
32020-06-25-3.03
42021-04-19-2.83
52020-07-29-2.64
62021-06-01-2.51
72020-12-18-2.24
82023-02-02-2.13
92020-11-27-2.07
102022-08-19-1.83
112021-12-17-1.78
122020-07-08-1.76
132020-09-03-1.74
142020-09-18-1.69
152022-10-06-1.66
162020-12-10-1.66
172022-09-28-1.64
182022-03-09-1.58
192021-02-22-1.58
202022-10-04-1.57
212021-03-24-1.55
222022-09-15-1.53
232020-11-24-1.49
242021-03-03-1.48
252021-02-17-1.48
262020-10-27-1.47
272020-10-23-1.41
282023-02-17-1.38
292022-07-13-1.38
302022-06-10-1.37
312020-07-06-1.35
322021-01-26-1.34
332022-08-04-1.33
342023-02-15-1.31
352020-10-29-1.31
362020-11-11-1.30
372022-06-15-1.27
382022-09-22-1.27
392021-01-14-1.23
402021-01-22-1.23
412021-11-24-1.20
422021-02-08-1.19
432020-11-10-1.18
442020-11-05-1.14
452020-09-04-1.12
462023-02-03-1.10
472020-07-17-1.09
482022-08-31-1.09
492022-08-16-1.04
502022-02-09-1.03
512022-01-24-1.03
522022-12-21-1.03
532021-04-16-1.03
542020-11-16-1.03
552022-02-23-1.03
562021-01-21-1.02
572022-03-03-1.01
582022-08-18-0.99
592022-12-15-0.98
602021-10-05-0.95
612022-02-25-0.93
622023-02-09-0.92
632022-06-09-0.92
642022-01-21-0.90
652022-08-26-0.89
662021-07-07-0.88
672022-07-12-0.86
682022-09-07-0.83
692021-01-28-0.82
702022-09-16-0.82
712022-02-03-0.82
722022-08-08-0.81
732021-01-12-0.78
742020-07-16-0.76
752022-05-06-0.75
762022-01-28-0.74
772020-09-02-0.73
782021-12-16-0.73
792023-02-16-0.72
802021-09-17-0.71
812022-09-19-0.69
822020-12-23-0.69
832023-02-13-0.69
842021-04-29-0.68
852020-07-15-0.68
862022-10-18-0.68
872021-03-16-0.68
882020-07-23-0.67
892022-10-28-0.66
902021-12-13-0.65
912022-03-22-0.64
922022-09-14-0.64
932022-11-16-0.63
942022-08-01-0.63
952022-06-02-0.63
962020-11-03-0.60
972020-08-05-0.60
982022-06-29-0.59
992020-10-14-0.58
1002021-05-18-0.58

ALTL best and worst intraday sessions

This section shows best and worst intraday sessions of ALTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-070.87
22020-10-050.64
32020-10-260.52
42020-10-300.50
52020-10-080.43
No data to display.
No data to display.
PositionDatePercentage
12022-10-134.95
22021-03-253.57
32022-10-213.36
42021-06-023.13
52022-09-072.90
62022-03-162.84
72022-02-252.81
82022-03-152.81
92022-10-252.71
102021-02-232.60
112022-10-042.59
122022-09-282.58
132022-03-182.54
142022-10-282.53
152022-09-082.42
162021-12-212.37
172021-03-052.31
182020-07-102.31
192021-02-242.25
202021-12-022.25
212020-11-232.22
222022-03-172.17
232021-03-172.13
242021-01-122.09
252022-11-302.00
262022-04-061.99
272022-03-021.91
282022-09-191.88
292022-01-281.88
302022-08-251.85
312023-02-071.83
322020-07-151.82
332020-07-291.76
342020-07-061.71
352022-05-041.67
362022-08-121.62
372022-03-091.61
382021-02-011.58
392022-10-031.57
402020-09-251.57
412020-11-191.56
422020-06-301.54
432023-02-131.53
442022-07-281.53
452023-02-141.52
462022-06-241.51
472023-02-151.50
482022-01-311.49
492020-11-091.49
502020-11-171.46
512022-05-241.43
522022-03-241.42
532021-12-271.42
542020-06-291.40
552022-03-221.39
562021-04-211.39
572022-10-051.39
582021-09-081.37
592023-01-061.36
602020-07-081.36
612020-11-241.35
622020-12-041.34
632022-06-071.32
642021-03-261.30
652021-04-141.29
662022-07-011.29
672023-02-021.29
682022-09-091.29
692020-09-091.25
702022-03-291.25
712020-06-251.22
722021-08-161.20
732020-09-041.17
742022-08-031.17
752020-11-131.16
762022-06-231.13
772021-02-191.13
782021-12-151.13
792021-02-031.12
802022-06-211.08
812022-05-271.07
822021-11-011.07
832022-08-051.07
842021-05-131.05
852020-07-301.05
862020-07-141.05
872020-12-031.03
882022-12-121.02
892020-11-161.01
902021-04-231.01
912021-02-081.00
922022-06-220.99
932021-02-160.97
942022-08-240.95
952021-01-070.95
962022-02-020.94
972022-12-210.94
982020-12-150.94
992021-10-280.93
1002022-04-190.91
PositionDatePercentage
12020-10-28-1.53
22020-10-19-1.05
32020-10-06-0.83
42020-10-14-0.77
52020-10-29-0.61
PositionDatePercentage
12020-07-01-3.52
22020-07-02-2.63
32020-12-14-1.99
42020-11-18-1.97
52020-09-03-1.90
62020-07-13-1.85
72020-07-07-1.82
82020-07-09-1.70
92020-08-11-1.70
102020-09-23-1.58
112020-11-12-1.58
122020-10-28-1.53
132020-11-04-1.32
142020-12-09-1.31
152020-09-10-1.08
162020-11-30-1.06
172020-10-19-1.05
182020-12-28-1.04
192020-07-23-1.02
202020-12-01-1.01
212020-12-29-0.98
222020-12-07-0.89
232020-10-06-0.83
242020-07-28-0.80
252020-10-14-0.77
262020-09-08-0.77
272020-09-18-0.76
282020-12-18-0.75
292020-08-05-0.71
302020-09-16-0.71
312020-07-21-0.67
322020-12-23-0.63
332020-10-29-0.61
342020-10-27-0.59
352020-11-02-0.53
362020-12-22-0.48
372020-07-31-0.44
382020-07-24-0.44
392020-08-19-0.43
402020-06-26-0.43
412020-10-21-0.35
422020-11-20-0.34
432020-11-06-0.32
442020-10-16-0.31
452020-08-03-0.28
462020-07-17-0.24
472020-10-01-0.24
482020-09-29-0.20
492020-08-17-0.20
502020-10-20-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-03-07-5.07
22022-08-26-4.77
32022-10-14-4.10
42021-02-25-3.53
52020-07-01-3.52
62021-03-22-3.49
72022-03-11-3.04
82022-05-18-2.76
92022-09-22-2.76
102022-09-21-2.70
112022-04-29-2.69
122021-12-03-2.67
132021-03-23-2.64
142020-07-02-2.63
152021-12-13-2.57
162022-03-03-2.55
172021-08-04-2.49
182021-12-16-2.45
192021-01-29-2.40
202023-01-18-2.37
212021-03-18-2.37
222021-03-16-2.36
232021-05-03-2.34
242021-11-30-2.33
252021-01-26-2.32
262022-10-10-2.31
272022-03-14-2.29
282022-04-22-2.17
292022-10-07-2.13
302022-09-02-2.09
312022-08-19-2.04
322023-02-09-2.00
332020-12-14-1.99
342020-11-18-1.97
352022-06-09-1.94
362022-03-30-1.94
372023-02-21-1.91
382020-09-03-1.90
392022-01-26-1.87
402020-07-13-1.85
412021-01-27-1.85
422021-09-30-1.84
432021-01-04-1.84
442022-06-14-1.83
452020-07-07-1.82
462022-09-13-1.81
472021-09-03-1.80
482021-10-04-1.80
492022-08-30-1.74
502022-08-31-1.73
512022-05-10-1.72
522021-05-12-1.71
532020-07-09-1.70
542021-03-24-1.70
552020-08-11-1.70
562022-12-13-1.68
572021-08-02-1.66
582021-09-07-1.66
592022-11-01-1.63
602020-11-12-1.58
612022-06-13-1.58
622020-09-23-1.58
632022-09-30-1.57
642022-03-23-1.54
652020-10-28-1.53
662022-08-22-1.53
672022-08-09-1.51
682022-05-02-1.50
692021-03-29-1.49
702022-09-29-1.48
712022-07-18-1.47
722021-03-09-1.46
732021-07-19-1.43
742022-11-02-1.40
752022-10-11-1.38
762022-05-05-1.38
772021-08-18-1.37
782021-06-18-1.34
792020-11-04-1.32
802020-12-09-1.31
812022-11-11-1.30
822022-02-23-1.29
832021-01-21-1.24
842021-01-15-1.24
852022-06-28-1.24
862021-12-09-1.24
872021-12-01-1.23
882021-06-23-1.23
892022-09-20-1.22
902022-10-27-1.19
912022-04-26-1.17
922022-06-08-1.17
932021-06-16-1.15
942022-10-18-1.15
952021-10-27-1.13
962022-03-31-1.13
972021-05-11-1.12
982020-09-10-1.08
992021-06-01-1.08
1002021-08-23-1.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTL
ALTL information
  • Full title
    Pacer Lunt Large Cap Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    38.91 (+1.01%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Equity Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...