ALTL stock analysis of January 4, 2022

Pacer Lunt Large Cap Alternator ETF

  • NYSE
46.65 close price
All-time high
386 trading day
Previous trading day
2022-01-03

ALTL stock Buy and Hold Potential More info

INVESTMENT at 2022-01-04 open
ALTL open price was $46.74
1,000.00
Click to edit
HOLDING TIME
287 trading days
or
1 year 50 days
TODAY'S WORTH
As of 2023-02-23 close price ($38.91)
832.48
Click to edit
ROI: -16.75% (0.83x) – ANNU: -14.89% (0.85x)

January 4th, 2022 in ALTL timeline More insights

386th
trading day out of 673
in entire ALTL history
 
57.36%
Progress:
386 673
287
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
907
days ago
or
2 years 177 days
Tuesday
1st week in 2022
2nd
trading day in 2022
2nd
in 2022 January

ALTL Dividends by January 4, 2022More information

Previous ex-div 2020-12-21
Per share: 0.15
Frequency: first
Yield: 0.48%
0.48%
Yearly yield
2022-01-04
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

ALTL Stock Splits by January 4, 2022

We don't have any infomation about ALTL stock splits.
It seems that ALTL has not have any stock splits in it's entire history.

ALTL Stock Price Ranges on January 4, 2022More insights

5D
82%
Price range 5D
Time period:
2021-12-29 to 2022-01-04
ALTL close price: 46.65
Min: 45.85   Max: 46.83
+0.39%
Uptrend potential 5D
If you buy at ALTL close price of 46.65 and sell it when it reaches previous max of 46.83
Time period:
2021-12-29 to 2022-01-04
-1.71%
Downtrend potential 5D
If you buy at ALTL close price of 46.65 and sell it when it reaches previous min of 45.85
Time period:
2021-12-29 to 2022-01-04
1M
96%
Price range 1M
Time period:
2021-12-06 to 2022-01-04
ALTL close price: 46.65
Min: 42.59   Max: 46.83
+0.39%
Uptrend potential 1M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous max of 46.83
Time period:
2021-12-06 to 2022-01-04
-8.7%
Downtrend potential 1M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous min of 42.59
Time period:
2021-12-06 to 2022-01-04
3M
97%
Price range 3M
Time period:
2021-10-04 to 2022-01-04
ALTL close price: 46.65
Min: 40.50   Max: 46.83
+0.39%
Uptrend potential 3M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous max of 46.83
Time period:
2021-10-04 to 2022-01-04
-13.18%
Downtrend potential 3M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous min of 40.50
Time period:
2021-10-04 to 2022-01-04
6M
97%
Price range 6M
Time period:
2021-07-06 to 2022-01-04
ALTL close price: 46.65
Min: 40.50   Max: 46.83
+0.39%
Uptrend potential 6M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous max of 46.83
Time period:
2021-07-06 to 2022-01-04
-13.18%
Downtrend potential 6M
If you buy at ALTL close price of 46.65 and sell it when it reaches previous min of 40.50
Time period:
2021-07-06 to 2022-01-04
1Y
99%
Price range 1Y
Time period:
2021-01-04 to 2022-01-04
ALTL close price: 46.65
Min: 31.27   Max: 46.83
+0.39%
Uptrend potential 1Y
If you buy at ALTL close price of 46.65 and sell it when it reaches previous max of 46.83
Time period:
2021-01-04 to 2022-01-04
-32.97%
Downtrend potential 1Y
If you buy at ALTL close price of 46.65 and sell it when it reaches previous min of 31.27
Time period:
2021-01-04 to 2022-01-04
Important dates of ALTL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-05

Pre-market

2022-01-03 close ⇢ 2022-01-04 open
+0.54%
  • Reached relative ALL-TIME high at 46.74
    It means it reached the highest point until 2022-01-03. The absolute highest point was reached in 2022-01-05.
  • #3 best pre-market of 2022 January
  • #47 best pre-market of 2022
  • 2022-01-03 closed at 46.49
  • 2022-01-04 opened at 46.74

Intraday

-0.19%
  • Reached relative ALL-TIME high at 46.83
    It means it reached the highest point until 2022-01-04. The absolute highest point was reached in 2022-01-05.
  • opened at 46.74 ⇢ closed at 46.65
  • highest at 46.83 ⇢
    +0.19%
  • lowest at 46.49 ⇢
    -0.53%
  • close-to-close ⇢
    +0.34%

Post-market

2022-01-04 close ⇢ 2022-01-05 open
+0.24%
  • Reached absolute ALL-TIME high at 46.83
  • 2022-01-04 closed at 46.65
  • 2022-01-05 opened at 46.76

ALTL investment calculator

This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTL
Date start:
Date end:
Duration:
1 year 50 days
Trading days:
287
BUY
Your initial investment on 2022-01-04 open
1,000.00
Shares bought: 21.39
Stock price: 46.74
SELL
Value on 2023-02-23 close
832.48
NET: -167.52
ROI: -16.75% (0.83x)
Annualised: -14.89% (0.85x)
Stock price: 38.91
Duration: 1 year 50 days
Trading days: 287
 
HIGHEST VALUE
Value on 2022-01-05
1,001.93
NET: +1.93
ROI: +0.19% (1.00x)
Annualised: +101.81% (2.02x)
Stock price: 46.83
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-13
730.85
NET: -269.15
Max drawdown: -26.91% (0.73x)
Annualised: -33.36% (0.67x)
Stock price: 34.16
Duration: 282 days
Trading days: 197

ALTL stock timeline

  • January 4, 2022 was 386th ALTL trading day out of 673.
    • If we count from the first ALTL trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), January 4, 2022 is at 57.36% of entire ALTL stock history.
    • It means that there are at least 287 ALTL trading days after January 4, 2022.
  • 2022-01-04 was 2 years 177 days OR 907 days ago.
  • January 4, 2022 was Tuesday of 1st week in 2022.
  • 2022-01-04 was 2nd trading day in 2022  ⬤  2nd trading day in 2022 January.

ALTL Dividends

  • Our database shows that January 4, 2022 was NOT involved in ALTL dividends.
  • Dividends for ALTL stock was paid 1 times:
    • 1 times before January 4, 2022
    • 0 times after January 4, 2022
  • The last ex-dividend date of ALTL was on 2020-12-21 (Yearly Yield: 0.48%)
In the table below, you can see previous and next ex-dividend dates of ALTL:
  • Dividends before 2022-01-04 (1)
  • Divdiends after 2022-01-04 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.150.48 0   0.48
2020-12-210.150000.48first0---0.48
There are no ALTL dividends to display.

ALTL stock splits

We have no data that ALTL has any stock splits in it's entire history.

ALTL Price Ranges

This section shows the current ALTL stock close price (46.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-29 ⇢ 2022-01-04
Lowest value
45.85
2021-12-31
Highest value
46.83
2022-01-04
-1.71%
5 Days
Downtrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 5 Days lowest value of 45.85, your loss would be -1.71%
81.63%
5 Days
Current progress
The current ALTL stock close price of 46.65 is at 81.63% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 5 Days highest value of 46.83, your profit would be +0.39%
Current value
46.65
2022-01-04

1 Month

21 trading days
2021-12-06 ⇢ 2022-01-04
Lowest value
42.59
2021-12-20
Highest value
46.83
2022-01-04
-8.7%
1 Month
Downtrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 1 Month lowest value of 42.59, your loss would be -8.7%
95.75%
1 Month
Current progress
The current ALTL stock close price of 46.65 is at 95.75% of 1 Month range
+0.39%
1 Month
Uptrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 1 Month highest value of 46.83, your profit would be +0.39%
Current value
46.65
2022-01-04

3 Months

65 trading days
2021-10-04 ⇢ 2022-01-04
Lowest value
40.50
2021-10-06
Highest value
46.83
2022-01-04
-13.18%
3 Months
Downtrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 3 Months lowest value of 40.50, your loss would be -13.18%
97.16%
3 Months
Current progress
The current ALTL stock close price of 46.65 is at 97.16% of 3 Months range
+0.39%
3 Months
Uptrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 3 Months highest value of 46.83, your profit would be +0.39%
Current value
46.65
2022-01-04

6 Months

128 trading days
2021-07-06 ⇢ 2022-01-04
Lowest value
40.50
2021-10-06
Highest value
46.83
2022-01-04
-13.18%
6 Months
Downtrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 6 Months lowest value of 40.50, your loss would be -13.18%
97.16%
6 Months
Current progress
The current ALTL stock close price of 46.65 is at 97.16% of 6 Months range
+0.39%
6 Months
Uptrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 6 Months highest value of 46.83, your profit would be +0.39%
Current value
46.65
2022-01-04

1 Year

254 trading days
2021-01-04 ⇢ 2022-01-04
Lowest value
31.27
2021-01-04
Highest value
46.83
2022-01-04
-32.97%
1 Year
Downtrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 1 Year lowest value of 31.27, your loss would be -32.97%
98.84%
1 Year
Current progress
The current ALTL stock close price of 46.65 is at 98.84% of 1 Year range
+0.39%
1 Year
Uptrend potential
If you buy ALTL stock at current close price of 46.65 and sell it when it reaches 1 Year highest value of 46.83, your profit would be +0.39%
Current value
46.65
2022-01-04

Monthly Highs and Lows of ALTL

This section shows lows and highs of ALTL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
42.11
2023-02-02
38.27
2023-02-23
40.42
2023-02-01
38.91
2023-02-23
-3.744.18-5.32
2023 January20
41.32
2023-01-09
39.35
2023-01-20
40.59
2023-01-03
40.47
2023-01-31
-0.301.80-3.05
2022 December21
42.22
2022-12-13
39.95
2022-12-22
41.61
2022-12-01
40.46
2022-12-30
-2.761.47-3.99
2022 November21
41.37
2022-11-30
38.18
2022-11-03
39.83
2022-11-01
41.37
2022-11-30
3.873.87-4.14
2022 October21
39.45
2022-10-26
34.16
2022-10-13
36.31
2022-10-03
38.95
2022-10-31
7.278.65-5.92
2022 September21
42.96
2022-09-12
35.82
2022-09-30
39.91
2022-09-01
35.82
2022-09-30
-10.257.64-10.25
2022 August23
45.44
2022-08-16
40.26
2022-08-30
42.55
2022-08-01
40.35
2022-08-31
-5.176.79-5.38
2022 July20
42.71
2022-07-29
39.98
2022-07-14
40.99
2022-07-01
42.65
2022-07-29
4.054.20-2.46
2022 June21
43.04
2022-06-01
38.49
2022-06-17
43.04
2022-06-01
40.93
2022-06-30
-4.900.00-10.57
2022 May21
43.78
2022-05-04
40.81
2022-05-20
43.36
2022-05-02
42.89
2022-05-31
-1.080.97-5.88
2022 April21
46.09
2022-04-21
43.10
2022-04-29
45.13
2022-04-01
43.10
2022-04-29
-4.502.13-4.50
2022 March23
46.40
2022-03-29
39.93
2022-03-14
43.71
2022-03-01
44.80
2022-03-31
2.496.15-8.65
2022 February20
45.16
2022-02-09
41.95
2022-02-24
44.87
2022-02-01
43.68
2022-02-28
-2.650.65-6.51
2022 January20
46.83
2022-01-05
43.30
2022-01-28
46.18
2022-01-03
44.81
2022-01-31
-2.971.41-6.24
2021 December22
46.57
2021-12-28
42.59
2021-12-20
44.02
2021-12-01
45.85
2021-12-31
4.165.79-3.25
2021 November21
45.21
2021-11-22
43.57
2021-11-30
43.75
2021-11-01
43.61
2021-11-30
-0.323.34-0.41
2021 October21
43.85
2021-10-26
40.50
2021-10-06
41.11
2021-10-01
43.43
2021-10-29
5.646.67-1.48
2021 September21
44.53
2021-09-03
41.17
2021-09-30
43.72
2021-09-01
41.18
2021-09-30
-5.811.85-5.83
2021 August22
44.00
2021-08-23
42.60
2021-08-04
43.42
2021-08-02
43.44
2021-08-31
0.051.34-1.89
2021 July21
43.34
2021-07-26
41.16
2021-07-01
41.16
2021-07-01
42.69
2021-07-30
3.725.300.00
2021 June22
42.00
2021-06-17
40.00
2021-06-02
41.48
2021-06-01
40.90
2021-06-30
-1.401.25-3.57
2021 May20
42.30
2021-05-10
40.62
2021-05-19
42.25
2021-05-03
41.27
2021-05-28
-2.320.12-3.86
2021 April21
41.56
2021-04-29
38.33
2021-04-20
39.30
2021-04-01
40.76
2021-04-30
3.725.75-2.47
2021 March23
40.77
2021-03-15
36.72
2021-03-25
38.47
2021-03-01
38.92
2021-03-31
1.175.98-4.55
2021 February19
39.12
2021-02-25
31.91
2021-02-01
31.73
2021-02-01
37.63
2021-02-26
18.5923.290.57
2021 January19
35.20
2021-01-14
31.27
2021-01-04
32.00
2021-01-04
31.72
2021-01-29
-0.8810.00-2.28
2020 December22
32.71
2020-12-09
28.95
2020-12-21
30.70
2020-12-01
31.93
2020-12-31
4.016.55-5.70
2020 November20
31.48
2020-11-24
24.43
2020-11-02
24.74
2020-11-02
29.93
2020-11-30
20.9827.24-1.25
2020 October22
26.05
2020-10-12
24.12
2020-10-30
25.10
2020-10-01
24.24
2020-10-30
-3.433.78-3.90
2020 September21
25.94
2020-09-02
24.17
2020-09-24
25.46
2020-09-01
25.05
2020-09-30
-1.611.89-5.07
2020 August21
25.73
2020-08-18
24.76
2020-08-03
24.95
2020-08-03
25.56
2020-08-31
2.443.13-0.76
2020 July22
25.46
2020-07-23
22.93
2020-07-09
24.74
2020-07-01
24.80
2020-07-31
0.242.91-7.32
2020 June4
25.94
2020-06-26
23.22
2020-06-26
23.78
2020-06-25
24.36
2020-06-30
2.449.08-2.35

ALTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-260.76
22022-01-250.57
32022-01-030.54
42022-01-060.54
52022-01-130.48
No data to display.
No data to display.
PositionDatePercentage
12020-11-069.81
22021-01-053.97
32021-04-303.66
42020-11-233.64
52020-07-013.35
62020-07-203.35
72020-11-133.05
82021-01-042.99
92021-12-062.98
102020-12-222.97
112021-01-272.95
122022-08-092.90
132022-10-172.87
142020-11-122.72
152022-10-142.71
162020-07-142.61
172022-10-032.60
182020-11-042.59
192020-11-302.57
202022-11-092.48
212022-10-312.26
222021-01-132.24
232021-02-262.23
242022-03-082.23
252021-02-192.23
262020-11-022.11
272020-10-302.06
282020-12-032.04
292021-02-181.91
302021-02-011.89
312021-08-031.81
322021-12-201.79
332022-12-121.76
342023-02-011.75
352021-07-301.71
362022-09-261.70
372021-02-031.64
382021-09-021.64
392020-12-291.63
402020-07-101.63
412021-04-281.61
422021-03-231.57
432020-06-301.56
442023-02-081.53
452021-03-191.52
462021-02-051.51
472021-04-231.51
482022-09-011.50
492021-07-011.42
502021-10-131.38
512022-09-301.37
522021-10-041.34
532022-03-151.30
542022-02-081.30
552020-08-111.29
562022-03-281.28
572021-05-071.27
582021-12-091.25
592020-06-261.25
602020-11-201.24
612020-10-091.24
622020-12-011.22
632021-09-211.19
642021-05-131.18
652022-08-101.18
662021-10-141.18
672023-02-221.17
682021-02-121.15
692021-07-261.15
702020-12-081.14
712020-07-281.13
722021-03-111.12
732021-10-061.12
742021-01-151.11
752020-07-221.11
762021-08-191.10
772020-09-251.10
782020-11-171.10
792021-02-231.08
802020-12-241.08
812020-09-011.06
822021-08-051.05
832020-07-091.04
842021-05-051.04
852021-12-031.03
862020-12-090.99
872021-10-010.99
882021-03-310.98
892022-06-170.98
902021-02-090.97
912022-10-130.97
922021-03-050.97
932021-02-040.96
942021-01-060.96
952021-03-090.95
962021-11-300.94
972022-09-080.94
982020-12-140.92
992020-09-110.92
1002022-08-300.91
PositionDatePercentage
12022-01-24-1.03
22022-01-21-0.90
32022-01-28-0.74
42022-01-14-0.11
52022-01-18-0.09
PositionDatePercentage
12022-09-12-3.43
22022-10-12-3.17
32022-08-19-1.83
42022-10-06-1.66
52022-09-28-1.64
62022-03-09-1.58
72022-10-04-1.57
82022-09-15-1.53
92022-07-13-1.38
102022-06-10-1.37
112022-08-04-1.33
122022-06-15-1.27
132022-09-22-1.27
142022-08-31-1.09
152022-08-16-1.04
162022-02-09-1.03
172022-02-23-1.03
182022-01-24-1.03
192022-12-21-1.03
202022-03-03-1.01
212022-08-18-0.99
222022-12-15-0.98
232022-02-25-0.93
242022-06-09-0.92
252022-01-21-0.90
262022-08-26-0.89
272022-07-12-0.86
282022-09-07-0.83
292022-02-03-0.82
302022-09-16-0.82
312022-08-08-0.81
322022-05-06-0.75
332022-01-28-0.74
342022-09-19-0.69
352022-10-18-0.68
362022-10-28-0.66
372022-03-22-0.64
382022-09-14-0.64
392022-11-16-0.63
402022-06-02-0.63
412022-08-01-0.63
422022-06-29-0.59
432022-08-12-0.58
442022-10-10-0.58
452022-09-29-0.57
462022-05-17-0.56
472022-11-02-0.54
482022-04-28-0.54
492022-06-21-0.53
502022-07-01-0.51
No data to display.
No data to display.
PositionDatePercentage
12022-09-12-3.43
22022-10-12-3.17
32020-06-25-3.03
42021-04-19-2.83
52020-07-29-2.64
62021-06-01-2.51
72020-12-18-2.24
82023-02-02-2.13
92020-11-27-2.07
102022-08-19-1.83
112021-12-17-1.78
122020-07-08-1.76
132020-09-03-1.74
142020-09-18-1.69
152022-10-06-1.66
162020-12-10-1.66
172022-09-28-1.64
182022-03-09-1.58
192021-02-22-1.58
202022-10-04-1.57
212021-03-24-1.55
222022-09-15-1.53
232020-11-24-1.49
242021-03-03-1.48
252021-02-17-1.48
262020-10-27-1.47
272020-10-23-1.41
282023-02-17-1.38
292022-07-13-1.38
302022-06-10-1.37
312020-07-06-1.35
322021-01-26-1.34
332022-08-04-1.33
342023-02-15-1.31
352020-10-29-1.31
362020-11-11-1.30
372022-06-15-1.27
382022-09-22-1.27
392021-01-14-1.23
402021-01-22-1.23
412021-11-24-1.20
422021-02-08-1.19
432020-11-10-1.18
442020-11-05-1.14
452020-09-04-1.12
462023-02-03-1.10
472020-07-17-1.09
482022-08-31-1.09
492022-08-16-1.04
502022-02-09-1.03
512022-01-24-1.03
522022-12-21-1.03
532021-04-16-1.03
542020-11-16-1.03
552022-02-23-1.03
562021-01-21-1.02
572022-03-03-1.01
582022-08-18-0.99
592022-12-15-0.98
602021-10-05-0.95
612022-02-25-0.93
622023-02-09-0.92
632022-06-09-0.92
642022-01-21-0.90
652022-08-26-0.89
662021-07-07-0.88
672022-07-12-0.86
682022-09-07-0.83
692021-01-28-0.82
702022-09-16-0.82
712022-02-03-0.82
722022-08-08-0.81
732021-01-12-0.78
742020-07-16-0.76
752022-05-06-0.75
762022-01-28-0.74
772020-09-02-0.73
782021-12-16-0.73
792023-02-16-0.72
802021-09-17-0.71
812022-09-19-0.69
822020-12-23-0.69
832023-02-13-0.69
842021-04-29-0.68
852020-07-15-0.68
862022-10-18-0.68
872021-03-16-0.68
882020-07-23-0.67
892022-10-28-0.66
902021-12-13-0.65
912022-03-22-0.64
922022-09-14-0.64
932022-11-16-0.63
942022-08-01-0.63
952022-06-02-0.63
962020-11-03-0.60
972020-08-05-0.60
982022-06-29-0.59
992020-10-14-0.58
1002021-05-18-0.58

ALTL best and worst intraday sessions

This section shows best and worst intraday sessions of ALTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-281.88
22022-01-311.49
32022-01-030.67
42022-01-240.57
52022-01-250.45
No data to display.
No data to display.
PositionDatePercentage
12022-10-134.95
22021-03-253.57
32022-10-213.36
42021-06-023.13
52022-09-072.90
62022-03-162.84
72022-02-252.81
82022-03-152.81
92022-10-252.71
102021-02-232.60
112022-10-042.59
122022-09-282.58
132022-03-182.54
142022-10-282.53
152022-09-082.42
162021-12-212.37
172021-03-052.31
182020-07-102.31
192021-02-242.25
202021-12-022.25
212020-11-232.22
222022-03-172.17
232021-03-172.13
242021-01-122.09
252022-11-302.00
262022-04-061.99
272022-03-021.91
282022-09-191.88
292022-01-281.88
302022-08-251.85
312023-02-071.83
322020-07-151.82
332020-07-291.76
342020-07-061.71
352022-05-041.67
362022-08-121.62
372022-03-091.61
382021-02-011.58
392022-10-031.57
402020-09-251.57
412020-11-191.56
422020-06-301.54
432023-02-131.53
442022-07-281.53
452023-02-141.52
462022-06-241.51
472023-02-151.50
482022-01-311.49
492020-11-091.49
502020-11-171.46
512022-05-241.43
522022-03-241.42
532021-12-271.42
542020-06-291.40
552022-03-221.39
562021-04-211.39
572022-10-051.39
582021-09-081.37
592023-01-061.36
602020-07-081.36
612020-11-241.35
622020-12-041.34
632022-06-071.32
642021-03-261.30
652021-04-141.29
662022-07-011.29
672023-02-021.29
682022-09-091.29
692020-09-091.25
702022-03-291.25
712020-06-251.22
722021-08-161.20
732020-09-041.17
742022-08-031.17
752020-11-131.16
762022-06-231.13
772021-02-191.13
782021-12-151.13
792021-02-031.12
802022-06-211.08
812022-05-271.07
822021-11-011.07
832022-08-051.07
842021-05-131.05
852020-07-301.05
862020-07-141.05
872020-12-031.03
882022-12-121.02
892020-11-161.01
902021-04-231.01
912021-02-081.00
922022-06-220.99
932021-02-160.97
942022-08-240.95
952021-01-070.95
962022-02-020.94
972022-12-210.94
982020-12-150.94
992021-10-280.93
1002022-04-190.91
PositionDatePercentage
12022-01-26-1.87
22022-01-14-0.98
32022-01-05-0.92
42022-01-20-0.89
52022-01-10-0.84
PositionDatePercentage
12022-03-07-5.07
22022-08-26-4.77
32022-10-14-4.10
42022-03-11-3.04
52022-05-18-2.76
62022-09-22-2.76
72022-09-21-2.70
82022-04-29-2.69
92022-03-03-2.55
102022-10-10-2.31
112022-03-14-2.29
122022-04-22-2.17
132022-10-07-2.13
142022-09-02-2.09
152022-08-19-2.04
162022-03-30-1.94
172022-06-09-1.94
182022-01-26-1.87
192022-06-14-1.83
202022-09-13-1.81
212022-08-30-1.74
222022-08-31-1.73
232022-05-10-1.72
242022-12-13-1.68
252022-11-01-1.63
262022-06-13-1.58
272022-09-30-1.57
282022-03-23-1.54
292022-08-22-1.53
302022-08-09-1.51
312022-05-02-1.50
322022-09-29-1.48
332022-07-18-1.47
342022-11-02-1.40
352022-05-05-1.38
362022-10-11-1.38
372022-11-11-1.30
382022-02-23-1.29
392022-06-28-1.24
402022-09-20-1.22
412022-10-27-1.19
422022-04-26-1.17
432022-06-08-1.17
442022-10-18-1.15
452022-03-31-1.13
462022-09-26-1.06
472022-06-01-1.05
482022-08-11-1.01
492022-03-04-1.00
502022-04-21-1.00
No data to display.
No data to display.
PositionDatePercentage
12022-03-07-5.07
22022-08-26-4.77
32022-10-14-4.10
42021-02-25-3.53
52020-07-01-3.52
62021-03-22-3.49
72022-03-11-3.04
82022-05-18-2.76
92022-09-22-2.76
102022-09-21-2.70
112022-04-29-2.69
122021-12-03-2.67
132021-03-23-2.64
142020-07-02-2.63
152021-12-13-2.57
162022-03-03-2.55
172021-08-04-2.49
182021-12-16-2.45
192021-01-29-2.40
202023-01-18-2.37
212021-03-18-2.37
222021-03-16-2.36
232021-05-03-2.34
242021-11-30-2.33
252021-01-26-2.32
262022-10-10-2.31
272022-03-14-2.29
282022-04-22-2.17
292022-10-07-2.13
302022-09-02-2.09
312022-08-19-2.04
322023-02-09-2.00
332020-12-14-1.99
342020-11-18-1.97
352022-06-09-1.94
362022-03-30-1.94
372023-02-21-1.91
382020-09-03-1.90
392022-01-26-1.87
402020-07-13-1.85
412021-01-27-1.85
422021-09-30-1.84
432021-01-04-1.84
442022-06-14-1.83
452020-07-07-1.82
462022-09-13-1.81
472021-09-03-1.80
482021-10-04-1.80
492022-08-30-1.74
502022-08-31-1.73
512022-05-10-1.72
522021-05-12-1.71
532020-07-09-1.70
542021-03-24-1.70
552020-08-11-1.70
562022-12-13-1.68
572021-08-02-1.66
582021-09-07-1.66
592022-11-01-1.63
602020-11-12-1.58
612022-06-13-1.58
622020-09-23-1.58
632022-09-30-1.57
642022-03-23-1.54
652020-10-28-1.53
662022-08-22-1.53
672022-08-09-1.51
682022-05-02-1.50
692021-03-29-1.49
702022-09-29-1.48
712022-07-18-1.47
722021-03-09-1.46
732021-07-19-1.43
742022-11-02-1.40
752022-10-11-1.38
762022-05-05-1.38
772021-08-18-1.37
782021-06-18-1.34
792020-11-04-1.32
802020-12-09-1.31
812022-11-11-1.30
822022-02-23-1.29
832021-01-21-1.24
842021-01-15-1.24
852022-06-28-1.24
862021-12-09-1.24
872021-12-01-1.23
882021-06-23-1.23
892022-09-20-1.22
902022-10-27-1.19
912022-04-26-1.17
922022-06-08-1.17
932021-06-16-1.15
942022-10-18-1.15
952021-10-27-1.13
962022-03-31-1.13
972021-05-11-1.12
982020-09-10-1.08
992021-06-01-1.08
1002021-08-23-1.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTL
ALTL information
  • Full title
    Pacer Lunt Large Cap Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    38.91 (+1.01%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Equity Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...