![No Logo for ALTL](/logos/no_logo.png)
ALTL stock analysis of February 23, 2023
Pacer Lunt Large Cap Alternator ETF
- ALTL IPO: 2020-06-25
- 38.91 (+1.01%)
- 673 trading days in total
- ALTL Latest trading day: 2023-02-23
- NYSE
38.91 close price
673 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+1.17%
- #3 best pre-market of 2023 so far
- #67 best pre-market of ALL-TIME
- 2023-02-22 closed at 38.57
- 2023-02-23 opened at 39.02
Intraday
-0.28%
- Reached the lowest point in 2023 (so far).
- #14 worst intraday of 2023 so far
- opened at 39.02 ⇢ closed at 38.91
- highest at 39.09 ⇢ +0.18%
- lowest at 38.27 ⇢ -1.92%
- close-to-close ⇢ +0.88%
No data for post-market.
ALTL investment calculator
This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTL
Duration:
2 years 243 days
Trading days:
672
SELL
Value on 2023-02-23 close
1,642.56
Dividends (1)
0.38%
+6.31
Stock growth
99.62%
+636.25
NET: +642.56
Total ROI: +64.26% (1.64x)
Annualised: +20.46% (1.20x)
Dividends ROI: +0.63% (1.01x)
Dividend Yield: +0.24% (1.00x)
Stock price: 38.91
Duration: 2 years 243 days
Trading days: 672
HIGHEST VALUE
Value on 2022-01-04
1,975.61
Dividends (1)
0.32%
+6.31
Stock growth
99.68%
+969.30
NET: +975.61
Total ROI: +97.56% (1.98x)
Annualised: +56.11% (1.56x)
Dividends ROI: +0.63% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.83
Duration: 1 year 193 days
Trading days: 385
LOWEST VALUE
Value on 2020-07-09
964.26
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-35.74
NET: -35.74
Max drawdown: -3.57% (0.96x)
Annualised: -61.29% (0.39x)
Stock price: 22.93
Duration: 14 days
Trading days: 9
SELL
Value on 2023-02-23 close
1,636.25
NET: +636.25
ROI: +63.62% (1.64x)
Annualised: +20.29% (1.20x)
Stock price: 38.91
Duration: 2 years 243 days
Trading days: 672
HIGHEST VALUE
Value on 2022-01-04
1,969.30
NET: +969.30
ROI: +96.93% (1.97x)
Annualised: +55.78% (1.56x)
Stock price: 46.83
Duration: 1 year 193 days
Trading days: 385
LOWEST VALUE
Value on 2020-07-09
964.26
NET: -35.74
Max drawdown: -3.57% (0.96x)
Annualised: -61.29% (0.39x)
Stock price: 22.93
Duration: 14 days
Trading days: 9
ALTL stock timeline
- February 23, 2023 was 673rd ALTL trading day out of 673.
- It is the latest trading day of ALTL that we have in our database.
- 2023-02-23 was 1 year 124 days OR 489 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ALTL Dividends
- Our database shows that February 23, 2023 was NOT involved in ALTL dividends.
-
Dividends for ALTL stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ALTL was on 2020-12-21 (Yearly Yield: 0.48%)
In the table below, you can see previous and next ex-dividend dates of ALTL:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 0.48 | 0 | 0.48 | ||||
2020-12-21 | 0.15000 | 0.48 | first | 0 | - | - | - | 0.48 |
There are no ALTL dividends to display.
ALTL stock splits
We have no data that ALTL has any stock splits in it's entire history.
ALTL Price Ranges
This section shows the current ALTL stock close price (38.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTL
This section shows lows and highs of ALTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.11
| 38.27
| 40.42
| 38.91
| -3.74 | 4.18 | -5.32 |
2023 January | 20 | 41.32
| 39.35
| 40.59
| 40.47
| -0.30 | 1.80 | -3.05 |
2022 December | 21 | 42.22
| 39.95
| 41.61
| 40.46
| -2.76 | 1.47 | -3.99 |
2022 November | 21 | 41.37
| 38.18
| 39.83
| 41.37
| 3.87 | 3.87 | -4.14 |
2022 October | 21 | 39.45
| 34.16
| 36.31
| 38.95
| 7.27 | 8.65 | -5.92 |
2022 September | 21 | 42.96
| 35.82
| 39.91
| 35.82
| -10.25 | 7.64 | -10.25 |
2022 August | 23 | 45.44
| 40.26
| 42.55
| 40.35
| -5.17 | 6.79 | -5.38 |
2022 July | 20 | 42.71
| 39.98
| 40.99
| 42.65
| 4.05 | 4.20 | -2.46 |
2022 June | 21 | 43.04
| 38.49
| 43.04
| 40.93
| -4.90 | 0.00 | -10.57 |
2022 May | 21 | 43.78
| 40.81
| 43.36
| 42.89
| -1.08 | 0.97 | -5.88 |
2022 April | 21 | 46.09
| 43.10
| 45.13
| 43.10
| -4.50 | 2.13 | -4.50 |
2022 March | 23 | 46.40
| 39.93
| 43.71
| 44.80
| 2.49 | 6.15 | -8.65 |
2022 February | 20 | 45.16
| 41.95
| 44.87
| 43.68
| -2.65 | 0.65 | -6.51 |
2022 January | 20 | 46.83
| 43.30
| 46.18
| 44.81
| -2.97 | 1.41 | -6.24 |
2021 December | 22 | 46.57
| 42.59
| 44.02
| 45.85
| 4.16 | 5.79 | -3.25 |
2021 November | 21 | 45.21
| 43.57
| 43.75
| 43.61
| -0.32 | 3.34 | -0.41 |
2021 October | 21 | 43.85
| 40.50
| 41.11
| 43.43
| 5.64 | 6.67 | -1.48 |
2021 September | 21 | 44.53
| 41.17
| 43.72
| 41.18
| -5.81 | 1.85 | -5.83 |
2021 August | 22 | 44.00
| 42.60
| 43.42
| 43.44
| 0.05 | 1.34 | -1.89 |
2021 July | 21 | 43.34
| 41.16
| 41.16
| 42.69
| 3.72 | 5.30 | 0.00 |
2021 June | 22 | 42.00
| 40.00
| 41.48
| 40.90
| -1.40 | 1.25 | -3.57 |
2021 May | 20 | 42.30
| 40.62
| 42.25
| 41.27
| -2.32 | 0.12 | -3.86 |
2021 April | 21 | 41.56
| 38.33
| 39.30
| 40.76
| 3.72 | 5.75 | -2.47 |
2021 March | 23 | 40.77
| 36.72
| 38.47
| 38.92
| 1.17 | 5.98 | -4.55 |
2021 February | 19 | 39.12
| 31.91
| 31.73
| 37.63
| 18.59 | 23.29 | 0.57 |
2021 January | 19 | 35.20
| 31.27
| 32.00
| 31.72
| -0.88 | 10.00 | -2.28 |
2020 December | 22 | 32.71
| 28.95
| 30.70
| 31.93
| 4.01 | 6.55 | -5.70 |
2020 November | 20 | 31.48
| 24.43
| 24.74
| 29.93
| 20.98 | 27.24 | -1.25 |
2020 October | 22 | 26.05
| 24.12
| 25.10
| 24.24
| -3.43 | 3.78 | -3.90 |
2020 September | 21 | 25.94
| 24.17
| 25.46
| 25.05
| -1.61 | 1.89 | -5.07 |
2020 August | 21 | 25.73
| 24.76
| 24.95
| 25.56
| 2.44 | 3.13 | -0.76 |
2020 July | 22 | 25.46
| 22.93
| 24.74
| 24.80
| 0.24 | 2.91 | -7.32 |
2020 June | 4 | 25.94
| 23.22
| 23.78
| 24.36
| 2.44 | 9.08 | -2.35 |
ALTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 1.75 |
2 | 2023-02-08 | 1.53 |
3 | 2023-02-22 | 1.17 |
4 | 2023-02-21 | 0.34 |
5 | 2023-02-10 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 1.75 |
2 | 2023-02-08 | 1.53 |
3 | 2023-02-22 | 1.17 |
4 | 2023-01-05 | 0.87 |
5 | 2023-01-10 | 0.42 |
6 | 2023-02-21 | 0.34 |
7 | 2023-01-03 | 0.30 |
8 | 2023-02-10 | 0.30 |
9 | 2023-01-19 | 0.28 |
10 | 2023-01-17 | 0.25 |
11 | 2023-01-30 | 0.25 |
12 | 2023-01-06 | 0.17 |
13 | 2023-02-06 | 0.17 |
14 | 2023-01-11 | 0.15 |
15 | 2023-01-13 | 0.15 |
16 | 2023-01-09 | 0.12 |
17 | 2023-01-25 | 0.07 |
18 | 2023-01-20 | -0.08 |
19 | 2023-01-31 | -0.12 |
20 | 2023-01-26 | -0.15 |
21 | 2023-01-23 | -0.20 |
22 | 2023-01-18 | -0.20 |
23 | 2023-01-27 | -0.25 |
24 | 2023-01-04 | -0.34 |
25 | 2023-01-12 | -0.34 |
26 | 2023-02-14 | -0.49 |
27 | 2023-02-07 | -0.53 |
28 | 2023-01-24 | -0.57 |
29 | 2023-02-13 | -0.69 |
30 | 2023-02-16 | -0.72 |
31 | 2023-02-09 | -0.92 |
32 | 2023-02-03 | -1.10 |
33 | 2023-02-15 | -1.31 |
34 | 2023-02-17 | -1.38 |
35 | 2023-02-02 | -2.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -2.13 |
2 | 2023-02-17 | -1.38 |
3 | 2023-02-15 | -1.31 |
4 | 2023-02-03 | -1.10 |
5 | 2023-02-09 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -2.13 |
2 | 2023-02-17 | -1.38 |
3 | 2023-02-15 | -1.31 |
4 | 2023-02-03 | -1.10 |
5 | 2023-02-09 | -0.92 |
6 | 2023-02-16 | -0.72 |
7 | 2023-02-13 | -0.69 |
8 | 2023-01-24 | -0.57 |
9 | 2023-02-07 | -0.53 |
10 | 2023-02-14 | -0.49 |
11 | 2023-01-12 | -0.34 |
12 | 2023-01-04 | -0.34 |
13 | 2023-01-27 | -0.25 |
14 | 2023-01-18 | -0.20 |
15 | 2023-01-23 | -0.20 |
16 | 2023-01-26 | -0.15 |
17 | 2023-01-31 | -0.12 |
18 | 2023-01-20 | -0.08 |
19 | 2023-01-25 | 0.07 |
20 | 2023-01-09 | 0.12 |
21 | 2023-01-13 | 0.15 |
22 | 2023-01-11 | 0.15 |
23 | 2023-02-06 | 0.17 |
24 | 2023-01-06 | 0.17 |
25 | 2023-01-30 | 0.25 |
26 | 2023-01-17 | 0.25 |
27 | 2023-01-19 | 0.28 |
28 | 2023-01-03 | 0.30 |
29 | 2023-02-10 | 0.30 |
30 | 2023-02-21 | 0.34 |
31 | 2023-01-10 | 0.42 |
32 | 2023-01-05 | 0.87 |
33 | 2023-02-22 | 1.17 |
34 | 2023-02-08 | 1.53 |
35 | 2023-02-01 | 1.75 |
No data to display.
No data to display.
ALTL best and worst intraday sessions
This section shows best and worst intraday sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 1.83 |
2 | 2023-02-13 | 1.53 |
3 | 2023-02-14 | 1.52 |
4 | 2023-02-15 | 1.50 |
5 | 2023-02-02 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 1.83 |
2 | 2023-02-13 | 1.53 |
3 | 2023-02-14 | 1.52 |
4 | 2023-02-15 | 1.50 |
5 | 2023-01-06 | 1.36 |
6 | 2023-02-02 | 1.29 |
7 | 2023-01-31 | 0.77 |
8 | 2023-01-25 | 0.75 |
9 | 2023-01-24 | 0.60 |
10 | 2023-01-20 | 0.45 |
11 | 2023-01-04 | 0.37 |
12 | 2023-01-13 | 0.27 |
13 | 2023-02-01 | 0.25 |
14 | 2023-01-11 | 0.22 |
15 | 2023-01-30 | 0.15 |
16 | 2023-01-23 | 0.13 |
17 | 2023-01-10 | 0.02 |
18 | 2023-01-26 | 0.02 |
19 | 2023-02-22 | -0.10 |
20 | 2023-01-27 | -0.12 |
21 | 2023-02-06 | -0.25 |
22 | 2023-02-23 | -0.28 |
23 | 2023-01-03 | -0.32 |
24 | 2023-01-17 | -0.44 |
25 | 2023-02-10 | -0.45 |
26 | 2023-02-17 | -0.48 |
27 | 2023-01-19 | -0.53 |
28 | 2023-01-12 | -0.61 |
29 | 2023-01-05 | -0.91 |
30 | 2023-01-09 | -0.92 |
31 | 2023-02-16 | -0.98 |
32 | 2023-02-08 | -1.05 |
33 | 2023-02-21 | -1.91 |
34 | 2023-02-09 | -2.00 |
35 | 2023-01-18 | -2.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -2.00 |
2 | 2023-02-21 | -1.91 |
3 | 2023-02-08 | -1.05 |
4 | 2023-02-16 | -0.98 |
5 | 2023-02-17 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -2.37 |
2 | 2023-02-09 | -2.00 |
3 | 2023-02-21 | -1.91 |
4 | 2023-02-08 | -1.05 |
5 | 2023-02-16 | -0.98 |
6 | 2023-01-09 | -0.92 |
7 | 2023-01-05 | -0.91 |
8 | 2023-01-12 | -0.61 |
9 | 2023-01-19 | -0.53 |
10 | 2023-02-17 | -0.48 |
11 | 2023-02-10 | -0.45 |
12 | 2023-01-17 | -0.44 |
13 | 2023-01-03 | -0.32 |
14 | 2023-02-23 | -0.28 |
15 | 2023-02-06 | -0.25 |
16 | 2023-01-27 | -0.12 |
17 | 2023-02-22 | -0.10 |
18 | 2023-01-26 | 0.02 |
19 | 2023-01-10 | 0.02 |
20 | 2023-01-23 | 0.13 |
21 | 2023-01-30 | 0.15 |
22 | 2023-01-11 | 0.22 |
23 | 2023-02-01 | 0.25 |
24 | 2023-01-13 | 0.27 |
25 | 2023-01-04 | 0.37 |
26 | 2023-01-20 | 0.45 |
27 | 2023-01-24 | 0.60 |
28 | 2023-01-25 | 0.75 |
29 | 2023-01-31 | 0.77 |
30 | 2023-02-02 | 1.29 |
31 | 2023-01-06 | 1.36 |
32 | 2023-02-15 | 1.50 |
33 | 2023-02-14 | 1.52 |
34 | 2023-02-13 | 1.53 |
35 | 2023-02-07 | 1.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:42