![No Logo for ALTL](/logos/no_logo.png)
ALTL stock analysis of December 5, 2022
Pacer Lunt Large Cap Alternator ETF
- ALTL IPO: 2020-06-25
- 38.91 (+1.01%)
- 673 trading days in total
- ALTL Latest trading day: 2023-02-23
- NYSE
41.03 close price
619 trading day
Pre-market
2022-12-02 close ⇢ 2022-12-05 open
-0.43%
- #5 worst pre-market of 2022 December
- 2022-12-02 closed at 41.51
- 2022-12-05 opened at 41.33
Intraday
-0.73%
- #4 worst intraday of 2022 December
- opened at 41.33 ⇢ closed at 41.03
- highest at 41.33 ⇢ 0.00%
- lowest at 40.97 ⇢ -0.87%
- close-to-close ⇢ -1.16%
Post-market
2022-12-05 close ⇢ 2022-12-06 open
+0.19%
- 2022-12-05 closed at 41.03
- 2022-12-06 opened at 41.11
ALTL investment calculator
This calculator shows the potential of ALTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTL
Duration:
80 days
Trading days:
54
SELL
Value on 2023-02-23 close
941.45
NET: -58.55
ROI: -5.86% (0.94x)
Annualised: -24.06% (0.76x)
Stock price: 38.91
Duration: 80 days
Trading days: 54
HIGHEST VALUE
Value on 2022-12-13
1,021.53
NET: +21.53
ROI: +2.15% (1.02x)
Annualised: +164.34% (2.64x)
Stock price: 42.22
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2023-02-22
927.41
NET: -72.59
Max drawdown: -7.26% (0.93x)
Annualised: -29.40% (0.71x)
Stock price: 38.33
Duration: 79 days
Trading days: 53
ALTL stock timeline
- December 5, 2022 was 619th ALTL trading day out of 673.
- If we count from the first ALTL trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), December 5, 2022 is at 91.98% of entire ALTL stock history.
- It means that there are at least 54 ALTL trading days after December 5, 2022.
- 2022-12-05 was 1 year 207 days OR 572 days ago.
- December 5, 2022 was Monday of 49th week in 2022.
- 2022-12-05 was 235th trading day in 2022 ⬤ 3rd trading day in 2022 December.
ALTL Dividends
- Our database shows that December 5, 2022 was NOT involved in ALTL dividends.
-
Dividends for ALTL stock was paid 1 times:
- 1 times before December 5, 2022
- 0 times after December 5, 2022
- The last ex-dividend date of ALTL was on 2020-12-21 (Yearly Yield: 0.48%)
In the table below, you can see previous and next ex-dividend dates of ALTL:
- Dividends before 2022-12-05 (1)
- Divdiends after 2022-12-05 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 0.48 | 0 | 0.48 | ||||
2020-12-21 | 0.15000 | 0.48 | first | 0 | - | - | - | 0.48 |
There are no ALTL dividends to display.
ALTL stock splits
We have no data that ALTL has any stock splits in it's entire history.
ALTL Price Ranges
This section shows the current ALTL stock close price (41.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTL
This section shows lows and highs of ALTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.11
| 38.27
| 40.42
| 38.91
| -3.74 | 4.18 | -5.32 |
2023 January | 20 | 41.32
| 39.35
| 40.59
| 40.47
| -0.30 | 1.80 | -3.05 |
2022 December | 21 | 42.22
| 39.95
| 41.61
| 40.46
| -2.76 | 1.47 | -3.99 |
2022 November | 21 | 41.37
| 38.18
| 39.83
| 41.37
| 3.87 | 3.87 | -4.14 |
2022 October | 21 | 39.45
| 34.16
| 36.31
| 38.95
| 7.27 | 8.65 | -5.92 |
2022 September | 21 | 42.96
| 35.82
| 39.91
| 35.82
| -10.25 | 7.64 | -10.25 |
2022 August | 23 | 45.44
| 40.26
| 42.55
| 40.35
| -5.17 | 6.79 | -5.38 |
2022 July | 20 | 42.71
| 39.98
| 40.99
| 42.65
| 4.05 | 4.20 | -2.46 |
2022 June | 21 | 43.04
| 38.49
| 43.04
| 40.93
| -4.90 | 0.00 | -10.57 |
2022 May | 21 | 43.78
| 40.81
| 43.36
| 42.89
| -1.08 | 0.97 | -5.88 |
2022 April | 21 | 46.09
| 43.10
| 45.13
| 43.10
| -4.50 | 2.13 | -4.50 |
2022 March | 23 | 46.40
| 39.93
| 43.71
| 44.80
| 2.49 | 6.15 | -8.65 |
2022 February | 20 | 45.16
| 41.95
| 44.87
| 43.68
| -2.65 | 0.65 | -6.51 |
2022 January | 20 | 46.83
| 43.30
| 46.18
| 44.81
| -2.97 | 1.41 | -6.24 |
2021 December | 22 | 46.57
| 42.59
| 44.02
| 45.85
| 4.16 | 5.79 | -3.25 |
2021 November | 21 | 45.21
| 43.57
| 43.75
| 43.61
| -0.32 | 3.34 | -0.41 |
2021 October | 21 | 43.85
| 40.50
| 41.11
| 43.43
| 5.64 | 6.67 | -1.48 |
2021 September | 21 | 44.53
| 41.17
| 43.72
| 41.18
| -5.81 | 1.85 | -5.83 |
2021 August | 22 | 44.00
| 42.60
| 43.42
| 43.44
| 0.05 | 1.34 | -1.89 |
2021 July | 21 | 43.34
| 41.16
| 41.16
| 42.69
| 3.72 | 5.30 | 0.00 |
2021 June | 22 | 42.00
| 40.00
| 41.48
| 40.90
| -1.40 | 1.25 | -3.57 |
2021 May | 20 | 42.30
| 40.62
| 42.25
| 41.27
| -2.32 | 0.12 | -3.86 |
2021 April | 21 | 41.56
| 38.33
| 39.30
| 40.76
| 3.72 | 5.75 | -2.47 |
2021 March | 23 | 40.77
| 36.72
| 38.47
| 38.92
| 1.17 | 5.98 | -4.55 |
2021 February | 19 | 39.12
| 31.91
| 31.73
| 37.63
| 18.59 | 23.29 | 0.57 |
2021 January | 19 | 35.20
| 31.27
| 32.00
| 31.72
| -0.88 | 10.00 | -2.28 |
2020 December | 22 | 32.71
| 28.95
| 30.70
| 31.93
| 4.01 | 6.55 | -5.70 |
2020 November | 20 | 31.48
| 24.43
| 24.74
| 29.93
| 20.98 | 27.24 | -1.25 |
2020 October | 22 | 26.05
| 24.12
| 25.10
| 24.24
| -3.43 | 3.78 | -3.90 |
2020 September | 21 | 25.94
| 24.17
| 25.46
| 25.05
| -1.61 | 1.89 | -5.07 |
2020 August | 21 | 25.73
| 24.76
| 24.95
| 25.56
| 2.44 | 3.13 | -0.76 |
2020 July | 22 | 25.46
| 22.93
| 24.74
| 24.80
| 0.24 | 2.91 | -7.32 |
2020 June | 4 | 25.94
| 23.22
| 23.78
| 24.36
| 2.44 | 9.08 | -2.35 |
ALTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 1.76 |
2 | 2022-12-28 | 0.62 |
3 | 2022-12-20 | 0.40 |
4 | 2022-12-09 | 0.34 |
5 | 2022-12-30 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-09 | 2.90 |
2 | 2022-10-17 | 2.87 |
3 | 2022-10-14 | 2.71 |
4 | 2022-10-03 | 2.60 |
5 | 2022-11-09 | 2.48 |
6 | 2022-10-31 | 2.26 |
7 | 2022-03-08 | 2.23 |
8 | 2022-12-12 | 1.76 |
9 | 2022-09-26 | 1.70 |
10 | 2022-09-01 | 1.50 |
11 | 2022-09-30 | 1.37 |
12 | 2022-03-15 | 1.30 |
13 | 2022-02-08 | 1.30 |
14 | 2022-03-28 | 1.28 |
15 | 2022-08-10 | 1.18 |
16 | 2022-06-17 | 0.98 |
17 | 2022-10-13 | 0.97 |
18 | 2022-09-08 | 0.94 |
19 | 2022-08-30 | 0.91 |
20 | 2022-11-17 | 0.91 |
21 | 2022-03-10 | 0.90 |
22 | 2022-11-14 | 0.87 |
23 | 2022-05-09 | 0.87 |
24 | 2022-07-14 | 0.79 |
25 | 2022-03-02 | 0.77 |
26 | 2022-06-14 | 0.76 |
27 | 2022-01-26 | 0.76 |
28 | 2022-02-14 | 0.74 |
29 | 2022-03-31 | 0.74 |
30 | 2022-08-11 | 0.73 |
31 | 2022-08-29 | 0.73 |
32 | 2022-05-20 | 0.70 |
33 | 2022-05-19 | 0.70 |
34 | 2022-07-18 | 0.67 |
35 | 2022-11-03 | 0.65 |
36 | 2022-05-16 | 0.65 |
37 | 2022-05-12 | 0.64 |
38 | 2022-12-28 | 0.62 |
39 | 2022-04-29 | 0.60 |
40 | 2022-03-23 | 0.59 |
41 | 2022-09-20 | 0.58 |
42 | 2022-11-30 | 0.58 |
43 | 2022-01-25 | 0.57 |
44 | 2022-08-24 | 0.57 |
45 | 2022-06-23 | 0.55 |
46 | 2022-01-06 | 0.54 |
47 | 2022-01-03 | 0.54 |
48 | 2022-09-09 | 0.54 |
49 | 2022-04-20 | 0.50 |
50 | 2022-09-02 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-21 | -1.03 |
2 | 2022-12-15 | -0.98 |
3 | 2022-12-01 | -0.48 |
4 | 2022-12-14 | -0.44 |
5 | 2022-12-02 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-12 | -3.43 |
2 | 2022-10-12 | -3.17 |
3 | 2022-08-19 | -1.83 |
4 | 2022-10-06 | -1.66 |
5 | 2022-09-28 | -1.64 |
6 | 2022-03-09 | -1.58 |
7 | 2022-10-04 | -1.57 |
8 | 2022-09-15 | -1.53 |
9 | 2022-07-13 | -1.38 |
10 | 2022-06-10 | -1.37 |
11 | 2022-08-04 | -1.33 |
12 | 2022-06-15 | -1.27 |
13 | 2022-09-22 | -1.27 |
14 | 2022-08-31 | -1.09 |
15 | 2022-08-16 | -1.04 |
16 | 2022-02-09 | -1.03 |
17 | 2022-02-23 | -1.03 |
18 | 2022-01-24 | -1.03 |
19 | 2022-12-21 | -1.03 |
20 | 2022-03-03 | -1.01 |
21 | 2022-08-18 | -0.99 |
22 | 2022-12-15 | -0.98 |
23 | 2022-02-25 | -0.93 |
24 | 2022-06-09 | -0.92 |
25 | 2022-01-21 | -0.90 |
26 | 2022-08-26 | -0.89 |
27 | 2022-07-12 | -0.86 |
28 | 2022-09-07 | -0.83 |
29 | 2022-02-03 | -0.82 |
30 | 2022-09-16 | -0.82 |
31 | 2022-08-08 | -0.81 |
32 | 2022-05-06 | -0.75 |
33 | 2022-01-28 | -0.74 |
34 | 2022-09-19 | -0.69 |
35 | 2022-10-18 | -0.68 |
36 | 2022-10-28 | -0.66 |
37 | 2022-03-22 | -0.64 |
38 | 2022-09-14 | -0.64 |
39 | 2022-11-16 | -0.63 |
40 | 2022-06-02 | -0.63 |
41 | 2022-08-01 | -0.63 |
42 | 2022-06-29 | -0.59 |
43 | 2022-08-12 | -0.58 |
44 | 2022-10-10 | -0.58 |
45 | 2022-09-29 | -0.57 |
46 | 2022-05-17 | -0.56 |
47 | 2022-11-02 | -0.54 |
48 | 2022-04-28 | -0.54 |
49 | 2022-06-21 | -0.53 |
50 | 2022-07-01 | -0.51 |
No data to display.
No data to display.
ALTL best and worst intraday sessions
This section shows best and worst intraday sessions of ALTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 1.02 |
2 | 2022-12-21 | 0.94 |
3 | 2022-12-02 | 0.78 |
4 | 2022-12-23 | 0.69 |
5 | 2022-12-08 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.95 |
2 | 2022-10-21 | 3.36 |
3 | 2022-09-07 | 2.90 |
4 | 2022-03-16 | 2.84 |
5 | 2022-02-25 | 2.81 |
6 | 2022-03-15 | 2.81 |
7 | 2022-10-25 | 2.71 |
8 | 2022-10-04 | 2.59 |
9 | 2022-09-28 | 2.58 |
10 | 2022-03-18 | 2.54 |
11 | 2022-10-28 | 2.53 |
12 | 2022-09-08 | 2.42 |
13 | 2022-03-17 | 2.17 |
14 | 2022-11-30 | 2.00 |
15 | 2022-04-06 | 1.99 |
16 | 2022-03-02 | 1.91 |
17 | 2022-09-19 | 1.88 |
18 | 2022-01-28 | 1.88 |
19 | 2022-08-25 | 1.85 |
20 | 2022-05-04 | 1.67 |
21 | 2022-08-12 | 1.62 |
22 | 2022-03-09 | 1.61 |
23 | 2022-10-03 | 1.57 |
24 | 2022-07-28 | 1.53 |
25 | 2022-06-24 | 1.51 |
26 | 2022-01-31 | 1.49 |
27 | 2022-05-24 | 1.43 |
28 | 2022-03-24 | 1.42 |
29 | 2022-03-22 | 1.39 |
30 | 2022-10-05 | 1.39 |
31 | 2022-06-07 | 1.32 |
32 | 2022-07-01 | 1.29 |
33 | 2022-09-09 | 1.29 |
34 | 2022-03-29 | 1.25 |
35 | 2022-08-03 | 1.17 |
36 | 2022-06-23 | 1.13 |
37 | 2022-06-21 | 1.08 |
38 | 2022-05-27 | 1.07 |
39 | 2022-08-05 | 1.07 |
40 | 2022-12-12 | 1.02 |
41 | 2022-06-22 | 0.99 |
42 | 2022-08-24 | 0.95 |
43 | 2022-02-02 | 0.94 |
44 | 2022-12-21 | 0.94 |
45 | 2022-04-19 | 0.91 |
46 | 2022-07-14 | 0.80 |
47 | 2022-08-10 | 0.80 |
48 | 2022-02-24 | 0.80 |
49 | 2022-07-19 | 0.79 |
50 | 2022-03-08 | 0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | -1.68 |
2 | 2022-12-28 | -0.98 |
3 | 2022-12-15 | -0.87 |
4 | 2022-12-05 | -0.73 |
5 | 2022-12-09 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -5.07 |
2 | 2022-08-26 | -4.77 |
3 | 2022-10-14 | -4.10 |
4 | 2022-03-11 | -3.04 |
5 | 2022-05-18 | -2.76 |
6 | 2022-09-22 | -2.76 |
7 | 2022-09-21 | -2.70 |
8 | 2022-04-29 | -2.69 |
9 | 2022-03-03 | -2.55 |
10 | 2022-10-10 | -2.31 |
11 | 2022-03-14 | -2.29 |
12 | 2022-04-22 | -2.17 |
13 | 2022-10-07 | -2.13 |
14 | 2022-09-02 | -2.09 |
15 | 2022-08-19 | -2.04 |
16 | 2022-03-30 | -1.94 |
17 | 2022-06-09 | -1.94 |
18 | 2022-01-26 | -1.87 |
19 | 2022-06-14 | -1.83 |
20 | 2022-09-13 | -1.81 |
21 | 2022-08-30 | -1.74 |
22 | 2022-08-31 | -1.73 |
23 | 2022-05-10 | -1.72 |
24 | 2022-12-13 | -1.68 |
25 | 2022-11-01 | -1.63 |
26 | 2022-06-13 | -1.58 |
27 | 2022-09-30 | -1.57 |
28 | 2022-03-23 | -1.54 |
29 | 2022-08-22 | -1.53 |
30 | 2022-08-09 | -1.51 |
31 | 2022-05-02 | -1.50 |
32 | 2022-09-29 | -1.48 |
33 | 2022-07-18 | -1.47 |
34 | 2022-11-02 | -1.40 |
35 | 2022-05-05 | -1.38 |
36 | 2022-10-11 | -1.38 |
37 | 2022-11-11 | -1.30 |
38 | 2022-02-23 | -1.29 |
39 | 2022-06-28 | -1.24 |
40 | 2022-09-20 | -1.22 |
41 | 2022-10-27 | -1.19 |
42 | 2022-04-26 | -1.17 |
43 | 2022-06-08 | -1.17 |
44 | 2022-10-18 | -1.15 |
45 | 2022-03-31 | -1.13 |
46 | 2022-09-26 | -1.06 |
47 | 2022-06-01 | -1.05 |
48 | 2022-08-11 | -1.01 |
49 | 2022-03-04 | -1.00 |
50 | 2022-04-21 | -1.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:42