ALLK stock analysis of December 20, 2022
Allakos Inc
- ALLK IPO: 2018-07-19
- 6.19 (+1.01%)
- 6.42B market cap
- 1,160 trading days in total
- ALLK Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Robert Alexander
- 114 full-time employees
- Redwood City, CALIFORNIA
6.97 close price
1117 trading day
Pre-market
2022-12-19 close ⇢ 2022-12-20 open
-0.58%
- Reached the lowest point in 2022 December.
- 2022-12-19 closed at 6.95
- 2022-12-20 opened at 6.91
Intraday
+0.87%
- opened at 6.91 ⇢ closed at 6.97
- highest at 7.28 ⇢ +5.35%
- lowest at 6.81 ⇢ -1.45%
- close-to-close ⇢ +0.29%
Post-market
2022-12-20 close ⇢ 2022-12-21 open
+0.57%
- #5 best post-market of 2022 December
- 2022-12-20 closed at 6.97
- 2022-12-21 opened at 7.01
ALLK investment calculator
This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLK
Duration:
65 days
Trading days:
43
SELL
Value on 2023-02-23 close
895.80
NET: -104.20
ROI: -10.42% (0.90x)
Annualised: -46.09% (0.54x)
Stock price: 6.19
Duration: 65 days
Trading days: 43
HIGHEST VALUE
Value on 2023-01-03
1,263.39
NET: +263.39
ROI: +26.34% (1.26x)
Annualised: +44,280.65% (443.81x)
Stock price: 8.73
Duration: 14 days
Trading days: 8
LOWEST VALUE
Value on 2023-02-21
876.99
NET: -123.01
Max drawdown: -12.30% (0.88x)
Annualised: -53.26% (0.47x)
Stock price: 6.06
Duration: 63 days
Trading days: 41
ALLK stock timeline
- December 20, 2022 was 1117th ALLK trading day out of 1160.
- If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), December 20, 2022 is at 96.29% of entire ALLK stock history.
- It means that there are at least 43 ALLK trading days after December 20, 2022.
- 2022-12-20 was 1 year 192 days OR 557 days ago.
- December 20, 2022 was Tuesday of 51st week in 2022.
- 2022-12-20 was 246th trading day in 2022 ⬤ 14th trading day in 2022 December.
ALLK Dividends
We have no records that ALLK has paid any dividends in it's entire history.
ALLK stock splits
We have no data that ALLK has any stock splits in it's entire history.
ALLK Price Ranges
This section shows the current ALLK stock close price (6.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLK
This section shows lows and highs of ALLK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 7.73
| 6.00
| 7.47
| 6.19
| -17.14 | 3.48 | -19.68 |
| 2023 January | 20 | 8.73
| 6.98
| 8.48
| 7.43
| -12.38 | 2.95 | -17.69 |
| 2022 December | 21 | 8.62
| 6.32
| 8.30
| 8.42
| 1.45 | 3.86 | -23.86 |
| 2022 November | 21 | 8.28
| 5.55
| 5.95
| 8.25
| 38.66 | 39.16 | -6.72 |
| 2022 October | 21 | 7.13
| 5.62
| 6.19
| 5.83
| -5.82 | 15.19 | -9.21 |
| 2022 September | 21 | 6.47
| 4.17
| 4.67
| 6.12
| 31.05 | 38.54 | -10.71 |
| 2022 August | 23 | 6.31
| 3.11
| 3.21
| 4.85
| 51.09 | 96.57 | -3.12 |
| 2022 July | 20 | 4.45
| 2.92
| 3.16
| 3.23
| 2.22 | 40.82 | -7.59 |
| 2022 June | 21 | 3.67
| 2.54
| 3.01
| 3.13
| 3.99 | 21.93 | -15.61 |
| 2022 May | 21 | 3.99
| 2.56
| 3.74
| 3.00
| -19.79 | 6.68 | -31.55 |
| 2022 April | 21 | 6.24
| 3.62
| 5.75
| 3.77
| -34.43 | 8.52 | -37.04 |
| 2022 March | 23 | 6.31
| 4.85
| 5.50
| 5.70
| 3.64 | 14.73 | -11.82 |
| 2022 February | 20 | 7.20
| 4.95
| 6.84
| 5.59
| -18.27 | 5.26 | -27.63 |
| 2022 January | 20 | 10.19
| 5.95
| 9.84
| 6.76
| -31.30 | 3.56 | -39.53 |
| 2021 December | 22 | 86.95
| 8.44
| 78.47
| 9.79
| -87.52 | 10.81 | -89.24 |
| 2021 November | 21 | 101.91
| 76.11
| 100.31
| 78.35
| -21.89 | 1.60 | -24.13 |
| 2021 October | 21 | 112.87
| 95.88
| 105.71
| 100.58
| -4.85 | 6.77 | -9.30 |
| 2021 September | 21 | 110.91
| 88.32
| 89.63
| 105.87
| 18.12 | 23.74 | -1.46 |
| 2021 August | 22 | 89.33
| 76.42
| 80.41
| 89.16
| 10.88 | 11.09 | -4.96 |
| 2021 July | 21 | 88.83
| 75.41
| 85.85
| 79.56
| -7.33 | 3.47 | -12.16 |
| 2021 June | 22 | 101.76
| 85.10
| 101.76
| 85.37
| -16.11 | 0.00 | -16.37 |
| 2021 May | 20 | 112.20
| 89.77
| 110.20
| 101.44
| -7.95 | 1.81 | -18.54 |
| 2021 April | 21 | 116.59
| 101.30
| 115.90
| 109.12
| -5.85 | 0.60 | -12.60 |
| 2021 March | 23 | 127.04
| 105.58
| 121.27
| 114.78
| -5.35 | 4.76 | -12.94 |
| 2021 February | 19 | 157.98
| 114.02
| 134.92
| 121.18
| -10.18 | 17.09 | -15.49 |
| 2021 January | 19 | 151.51
| 116.00
| 140.00
| 133.33
| -4.76 | 8.22 | -17.14 |
| 2020 December | 22 | 157.96
| 96.22
| 109.16
| 140.00
| 28.25 | 44.71 | -11.85 |
| 2020 November | 20 | 109.55
| 81.25
| 96.50
| 107.03
| 10.91 | 13.52 | -15.80 |
| 2020 October | 22 | 98.72
| 78.93
| 81.45
| 95.13
| 16.80 | 21.20 | -3.09 |
| 2020 September | 21 | 90.80
| 76.84
| 89.20
| 81.45
| -8.69 | 1.79 | -13.86 |
| 2020 August | 21 | 92.06
| 74.68
| 75.42
| 89.58
| 18.77 | 22.06 | -0.98 |
| 2020 July | 22 | 87.71
| 66.01
| 72.41
| 75.07
| 3.67 | 21.13 | -8.84 |
| 2020 June | 22 | 85.17
| 62.34
| 65.70
| 71.86
| 9.38 | 29.63 | -5.11 |
| 2020 May | 20 | 79.02
| 55.51
| 64.44
| 65.00
| 0.87 | 22.63 | -13.86 |
| 2020 April | 21 | 77.21
| 42.89
| 44.17
| 65.76
| 48.88 | 74.80 | -2.90 |
| 2020 March | 22 | 66.99
| 41.61
| 62.48
| 44.49
| -28.79 | 7.22 | -33.40 |
| 2020 February | 19 | 78.26
| 57.04
| 72.85
| 62.33
| -14.44 | 7.43 | -21.70 |
| 2020 January | 21 | 97.50
| 68.49
| 95.36
| 72.20
| -24.29 | 2.24 | -28.18 |
| 2019 December | 21 | 139.99
| 93.36
| 95.45
| 95.36
| -0.09 | 46.66 | -2.19 |
| 2019 November | 20 | 98.37
| 67.56
| 69.35
| 95.00
| 36.99 | 41.85 | -2.58 |
| 2019 October | 23 | 82.97
| 65.33
| 78.94
| 68.60
| -13.10 | 5.11 | -17.24 |
| 2019 September | 20 | 91.81
| 76.08
| 88.46
| 78.63
| -11.11 | 3.79 | -14.00 |
| 2019 August | 22 | 92.84
| 30.32
| 34.60
| 88.46
| 155.66 | 168.32 | -12.37 |
| 2019 July | 22 | 45.00
| 31.06
| 44.04
| 34.77
| -21.05 | 2.18 | -29.47 |
| 2019 June | 20 | 45.00
| 38.20
| 39.43
| 43.33
| 9.89 | 14.13 | -3.12 |
| 2019 May | 22 | 45.00
| 35.81
| 39.40
| 39.20
| -0.51 | 14.21 | -9.11 |
| 2019 April | 21 | 44.73
| 34.58
| 40.97
| 39.21
| -4.30 | 9.18 | -15.60 |
| 2019 March | 21 | 42.49
| 35.25
| 40.02
| 40.50
| 1.20 | 6.17 | -11.92 |
| 2019 February | 19 | 43.00
| 31.55
| 40.04
| 39.96
| -0.20 | 7.39 | -21.20 |
| 2019 January | 21 | 53.94
| 38.45
| 51.26
| 39.95
| -22.06 | 5.23 | -24.99 |
| 2018 December | 19 | 65.48
| 43.00
| 60.51
| 52.27
| -13.62 | 8.21 | -28.94 |
| 2018 November | 21 | 62.00
| 45.98
| 48.97
| 58.91
| 20.30 | 26.61 | -6.11 |
| 2018 October | 23 | 51.75
| 29.34
| 45.21
| 48.35
| 6.95 | 14.47 | -35.10 |
| 2018 September | 19 | 49.11
| 38.52
| 38.56
| 44.99
| 16.68 | 27.36 | -0.10 |
| 2018 August | 23 | 45.95
| 36.33
| 41.51
| 38.84
| -6.43 | 10.70 | -12.48 |
| 2018 July | 9 | 43.96
| 26.00
| 27.20
| 40.77
| 49.89 | 61.62 | -4.41 |
ALLK best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-12 | 3.82 |
| 2 | 2022-12-07 | 1.19 |
| 3 | 2022-12-28 | 0.95 |
| 4 | 2022-12-30 | 0.71 |
| 5 | 2022-12-20 | 0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-16 | 16.59 |
| 2 | 2022-09-23 | 8.95 |
| 3 | 2022-11-07 | 5.23 |
| 4 | 2022-05-09 | 4.98 |
| 5 | 2022-04-14 | 4.46 |
| 6 | 2022-12-12 | 3.82 |
| 7 | 2022-11-09 | 3.60 |
| 8 | 2022-03-08 | 2.91 |
| 9 | 2022-07-19 | 2.68 |
| 10 | 2022-11-14 | 2.60 |
| 11 | 2022-08-09 | 2.46 |
| 12 | 2022-10-17 | 2.36 |
| 13 | 2022-03-15 | 2.36 |
| 14 | 2022-05-12 | 2.25 |
| 15 | 2022-07-05 | 2.18 |
| 16 | 2022-08-10 | 2.09 |
| 17 | 2022-10-31 | 2.06 |
| 18 | 2022-01-25 | 1.99 |
| 19 | 2022-09-26 | 1.96 |
| 20 | 2022-10-14 | 1.85 |
| 21 | 2022-04-11 | 1.83 |
| 22 | 2022-06-17 | 1.68 |
| 23 | 2022-10-03 | 1.60 |
| 24 | 2022-05-16 | 1.57 |
| 25 | 2022-08-02 | 1.52 |
| 26 | 2022-02-14 | 1.45 |
| 27 | 2022-11-03 | 1.41 |
| 28 | 2022-05-20 | 1.33 |
| 29 | 2022-03-28 | 1.23 |
| 30 | 2022-10-26 | 1.20 |
| 31 | 2022-12-07 | 1.19 |
| 32 | 2022-01-31 | 1.18 |
| 33 | 2022-06-23 | 1.15 |
| 34 | 2022-09-30 | 1.14 |
| 35 | 2022-11-10 | 1.13 |
| 36 | 2022-01-26 | 1.07 |
| 37 | 2022-11-17 | 1.06 |
| 38 | 2022-02-22 | 1.05 |
| 39 | 2022-03-23 | 1.03 |
| 40 | 2022-04-27 | 1.03 |
| 41 | 2022-02-17 | 1.00 |
| 42 | 2022-08-05 | 1.00 |
| 43 | 2022-05-19 | 0.99 |
| 44 | 2022-06-30 | 0.96 |
| 45 | 2022-12-28 | 0.95 |
| 46 | 2022-07-18 | 0.92 |
| 47 | 2022-02-08 | 0.91 |
| 48 | 2022-03-31 | 0.88 |
| 49 | 2022-10-27 | 0.87 |
| 50 | 2022-04-20 | 0.85 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-14 | -1.00 |
| 2 | 2022-12-02 | -0.72 |
| 3 | 2022-12-08 | -0.65 |
| 4 | 2022-12-05 | -0.61 |
| 5 | 2022-12-29 | -0.61 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-08 | -8.41 |
| 2 | 2022-02-23 | -8.09 |
| 3 | 2022-05-06 | -5.00 |
| 4 | 2022-06-10 | -4.90 |
| 5 | 2022-10-24 | -4.37 |
| 6 | 2022-01-21 | -4.09 |
| 7 | 2022-08-31 | -3.71 |
| 8 | 2022-08-19 | -3.50 |
| 9 | 2022-05-17 | -3.35 |
| 10 | 2022-10-12 | -3.30 |
| 11 | 2022-09-12 | -3.16 |
| 12 | 2022-02-18 | -3.13 |
| 13 | 2022-03-17 | -3.11 |
| 14 | 2022-06-15 | -2.86 |
| 15 | 2022-02-09 | -2.79 |
| 16 | 2022-02-15 | -2.77 |
| 17 | 2022-09-28 | -2.77 |
| 18 | 2022-06-29 | -2.71 |
| 19 | 2022-08-18 | -2.54 |
| 20 | 2022-02-16 | -2.30 |
| 21 | 2022-05-10 | -2.17 |
| 22 | 2022-09-15 | -2.10 |
| 23 | 2022-06-09 | -2.09 |
| 24 | 2022-09-09 | -2.04 |
| 25 | 2022-03-01 | -2.02 |
| 26 | 2022-07-12 | -1.93 |
| 27 | 2022-09-07 | -1.93 |
| 28 | 2022-05-24 | -1.87 |
| 29 | 2022-08-26 | -1.84 |
| 30 | 2022-01-14 | -1.83 |
| 31 | 2022-10-18 | -1.82 |
| 32 | 2022-03-16 | -1.79 |
| 33 | 2022-10-04 | -1.78 |
| 34 | 2022-05-11 | -1.75 |
| 35 | 2022-07-07 | -1.71 |
| 36 | 2022-02-28 | -1.61 |
| 37 | 2022-02-02 | -1.60 |
| 38 | 2022-08-08 | -1.54 |
| 39 | 2022-09-22 | -1.51 |
| 40 | 2022-05-05 | -1.41 |
| 41 | 2022-09-06 | -1.40 |
| 42 | 2022-07-08 | -1.40 |
| 43 | 2022-04-25 | -1.40 |
| 44 | 2022-09-19 | -1.37 |
| 45 | 2022-06-21 | -1.29 |
| 46 | 2022-09-01 | -1.27 |
| 47 | 2022-01-13 | -1.27 |
| 48 | 2022-08-23 | -1.20 |
| 49 | 2022-06-08 | -1.16 |
| 50 | 2022-07-21 | -1.15 |
No data to display.
No data to display.
ALLK best and worst intraday sessions
This section shows best and worst intraday sessions of ALLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-21 | 11.84 |
| 2 | 2022-12-29 | 10.04 |
| 3 | 2022-12-16 | 3.91 |
| 4 | 2022-12-22 | 3.72 |
| 5 | 2022-12-15 | 3.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-31 | 21.25 |
| 2 | 2022-07-20 | 18.55 |
| 3 | 2022-08-19 | 15.94 |
| 4 | 2022-09-09 | 15.53 |
| 5 | 2022-06-17 | 13.79 |
| 6 | 2022-06-07 | 12.76 |
| 7 | 2022-09-28 | 12.04 |
| 8 | 2022-12-21 | 11.84 |
| 9 | 2022-02-24 | 11.80 |
| 10 | 2022-05-12 | 11.07 |
| 11 | 2022-03-17 | 10.91 |
| 12 | 2022-09-07 | 10.66 |
| 13 | 2022-08-05 | 10.53 |
| 14 | 2022-09-30 | 10.07 |
| 15 | 2022-12-29 | 10.04 |
| 16 | 2022-11-08 | 9.78 |
| 17 | 2022-09-19 | 9.36 |
| 18 | 2022-02-15 | 8.72 |
| 19 | 2022-03-16 | 7.69 |
| 20 | 2022-07-13 | 7.32 |
| 21 | 2022-11-29 | 7.30 |
| 22 | 2022-06-22 | 7.21 |
| 23 | 2022-10-13 | 6.83 |
| 24 | 2022-07-05 | 6.64 |
| 25 | 2022-08-03 | 6.59 |
| 26 | 2022-05-31 | 6.38 |
| 27 | 2022-08-29 | 6.15 |
| 28 | 2022-10-04 | 6.14 |
| 29 | 2022-06-23 | 6.08 |
| 30 | 2022-08-22 | 5.96 |
| 31 | 2022-07-21 | 5.85 |
| 32 | 2022-08-02 | 5.79 |
| 33 | 2022-01-31 | 5.79 |
| 34 | 2022-06-03 | 5.71 |
| 35 | 2022-06-08 | 5.52 |
| 36 | 2022-03-09 | 5.28 |
| 37 | 2022-05-27 | 5.24 |
| 38 | 2022-09-12 | 5.20 |
| 39 | 2022-08-12 | 4.96 |
| 40 | 2022-03-18 | 4.74 |
| 41 | 2022-10-25 | 4.57 |
| 42 | 2022-05-02 | 4.55 |
| 43 | 2022-03-02 | 4.50 |
| 44 | 2022-04-06 | 4.42 |
| 45 | 2022-11-04 | 4.36 |
| 46 | 2022-07-07 | 4.15 |
| 47 | 2022-12-16 | 3.91 |
| 48 | 2022-01-11 | 3.78 |
| 49 | 2022-09-14 | 3.78 |
| 50 | 2022-07-08 | 3.77 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-19 | -6.59 |
| 2 | 2022-12-12 | -5.48 |
| 3 | 2022-12-07 | -4.29 |
| 4 | 2022-12-23 | -4.21 |
| 5 | 2022-12-13 | -3.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-16 | -10.55 |
| 2 | 2022-10-14 | -10.29 |
| 3 | 2022-07-22 | -10.02 |
| 4 | 2022-07-18 | -9.92 |
| 5 | 2022-09-27 | -9.63 |
| 6 | 2022-05-11 | -9.52 |
| 7 | 2022-04-18 | -8.79 |
| 8 | 2022-03-14 | -8.60 |
| 9 | 2022-08-11 | -7.93 |
| 10 | 2022-06-01 | -7.64 |
| 11 | 2022-05-24 | -7.61 |
| 12 | 2022-09-06 | -7.56 |
| 13 | 2022-01-04 | -7.35 |
| 14 | 2022-04-26 | -7.31 |
| 15 | 2022-04-21 | -7.20 |
| 16 | 2022-10-07 | -6.77 |
| 17 | 2022-06-10 | -6.71 |
| 18 | 2022-05-18 | -6.62 |
| 19 | 2022-12-19 | -6.59 |
| 20 | 2022-02-17 | -6.12 |
| 21 | 2022-05-05 | -6.10 |
| 22 | 2022-04-08 | -6.10 |
| 23 | 2022-01-27 | -5.92 |
| 24 | 2022-02-23 | -5.72 |
| 25 | 2022-08-25 | -5.62 |
| 26 | 2022-12-12 | -5.48 |
| 27 | 2022-07-28 | -5.08 |
| 28 | 2022-11-09 | -4.86 |
| 29 | 2022-03-21 | -4.71 |
| 30 | 2022-08-09 | -4.69 |
| 31 | 2022-02-18 | -4.64 |
| 32 | 2022-01-05 | -4.52 |
| 33 | 2022-08-26 | -4.51 |
| 34 | 2022-03-25 | -4.51 |
| 35 | 2022-03-03 | -4.46 |
| 36 | 2022-05-10 | -4.45 |
| 37 | 2022-07-01 | -4.43 |
| 38 | 2022-07-25 | -4.42 |
| 39 | 2022-06-16 | -4.41 |
| 40 | 2022-09-22 | -4.33 |
| 41 | 2022-12-07 | -4.29 |
| 42 | 2022-04-15 | -4.27 |
| 43 | 2022-04-14 | -4.27 |
| 44 | 2022-07-15 | -4.24 |
| 45 | 2022-12-23 | -4.21 |
| 46 | 2022-11-02 | -4.03 |
| 47 | 2022-05-23 | -3.95 |
| 48 | 2022-08-17 | -3.89 |
| 49 | 2022-04-11 | -3.88 |
| 50 | 2022-01-12 | -3.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:09
