ALLK stock analysis of May 20, 2020

Allakos Inc

  • ALLK IPO: 2018-07-19
  • 6.19 (+1.01%)
  • 6.42B market cap
  • 1,160 trading days in total
  • ALLK Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Robert Alexander
  • 114 full-time employees
  • Redwood City, CALIFORNIA
77.31 close price
463 trading day
Previous trading day
2020-05-19

ALLK stock Buy and Hold Potential More info

INVESTMENT at 2020-05-20 open
ALLK open price was $72.64
1,000.00
Click to edit
HOLDING TIME
697 trading days
or
2 years 279 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.19)
85.21
Click to edit
ROI: -91.48% (0.09x) – ANNU: -58.97% (0.41x)

May 20th, 2020 in ALLK timeline More insights

463rd
trading day out of 1160
in entire ALLK history
 
39.91%
Progress:
463 1160
697
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1501
days ago
or
4 years 41 days
Wednesday
21st week in 2020
97th
trading day in 2020
14th
in 2020 May

ALLK Dividends by May 20, 2020

We don't have any infomation about ALLK dividends.
It seems that ALLK have not paid any dividends in it's entire history.

ALLK Stock Splits by May 20, 2020

We don't have any infomation about ALLK stock splits.
It seems that ALLK has not have any stock splits in it's entire history.

ALLK Stock Price Ranges on May 20, 2020More insights

5D
98%
Price range 5D
Time period:
2020-05-14 to 2020-05-20
ALLK close price: 77.31
Min: 62.21   Max: 77.57
+0.34%
Uptrend potential 5D
If you buy at ALLK close price of 77.31 and sell it when it reaches previous max of 77.57
Time period:
2020-05-14 to 2020-05-20
-19.53%
Downtrend potential 5D
If you buy at ALLK close price of 77.31 and sell it when it reaches previous min of 62.21
Time period:
2020-05-14 to 2020-05-20
1M
99%
Price range 1M
Time period:
2020-04-20 to 2020-05-20
ALLK close price: 77.31
Min: 55.51   Max: 77.57
+0.34%
Uptrend potential 1M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous max of 77.57
Time period:
2020-04-20 to 2020-05-20
-28.2%
Downtrend potential 1M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous min of 55.51
Time period:
2020-04-20 to 2020-05-20
3M
99%
Price range 3M
Time period:
2020-02-20 to 2020-05-20
ALLK close price: 77.31
Min: 41.61   Max: 77.57
+0.34%
Uptrend potential 3M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous max of 77.57
Time period:
2020-02-20 to 2020-05-20
-46.18%
Downtrend potential 3M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous min of 41.61
Time period:
2020-02-20 to 2020-05-20
6M
36%
Price range 6M
Time period:
2019-11-20 to 2020-05-20
ALLK close price: 77.31
Min: 41.61   Max: 139.99
+81.08%
Uptrend potential 6M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous max of 139.99
Time period:
2019-11-20 to 2020-05-20
-46.18%
Downtrend potential 6M
If you buy at ALLK close price of 77.31 and sell it when it reaches previous min of 41.61
Time period:
2019-11-20 to 2020-05-20
1Y
43%
Price range 1Y
Time period:
2019-05-20 to 2020-05-20
ALLK close price: 77.31
Min: 30.32   Max: 139.99
+81.08%
Uptrend potential 1Y
If you buy at ALLK close price of 77.31 and sell it when it reaches previous max of 139.99
Time period:
2019-05-20 to 2020-05-20
-60.78%
Downtrend potential 1Y
If you buy at ALLK close price of 77.31 and sell it when it reaches previous min of 30.32
Time period:
2019-05-20 to 2020-05-20
Important dates of ALLK stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-21

Pre-market

2020-05-19 close ⇢ 2020-05-20 open
+2.32%
  • #4 best pre-market of 2020 May
  • #14 best pre-market of 2020
  • #34 best pre-market of ALL-TIME
  • 2020-05-19 closed at 70.99
  • 2020-05-20 opened at 72.64

Intraday

+6.43%
  • #2 best intraday of 2020 May
  • #18 best intraday of 2020
  • #64 best intraday of ALL-TIME
  • opened at 72.64 ⇢ closed at 77.31
  • highest at 77.57 ⇢
    +6.79%
  • lowest at 70.40 ⇢
    -3.08%
  • close-to-close ⇢
    +8.90%

Post-market

2020-05-20 close ⇢ 2020-05-21 open
+0.01%
  • Reached the HIGHEST point in 2020 May.
  • 2020-05-20 closed at 77.31
  • 2020-05-21 opened at 77.32

ALLK investment calculator

This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALLK
Date start:
Date end:
Duration:
2 years 279 days
Trading days:
697
BUY
Your initial investment on 2020-05-20 open
1,000.00
Shares bought: 13.77
Stock price: 72.64
SELL
Value on 2023-02-23 close
85.21
NET: -914.79
ROI: -91.48% (0.09x)
Annualised: -58.97% (0.41x)
Stock price: 6.19
Duration: 2 years 279 days
Trading days: 697
 
HIGHEST VALUE
Value on 2021-02-10
2,174.83
NET: +1,174.83
ROI: +117.48% (2.17x)
Annualised: +190.41% (2.90x)
Stock price: 157.98
Duration: 266 days
Trading days: 183
LOWEST VALUE
Value on 2022-06-16
34.97
NET: -965.03
Max drawdown: -96.50% (0.03x)
Annualised: -80.15% (0.20x)
Stock price: 2.54
Duration: 2 years 27 days
Trading days: 525

ALLK stock timeline

  • May 20, 2020 was 463rd ALLK trading day out of 1160.
    • If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), May 20, 2020 is at 39.91% of entire ALLK stock history.
    • It means that there are at least 697 ALLK trading days after May 20, 2020.
  • 2020-05-20 was 4 years 41 days OR 1501 days ago.
  • May 20, 2020 was Wednesday of 21st week in 2020.
  • 2020-05-20 was 97th trading day in 2020  ⬤  14th trading day in 2020 May.

ALLK Dividends

We have no records that ALLK has paid any dividends in it's entire history.

ALLK stock splits

We have no data that ALLK has any stock splits in it's entire history.

ALLK Price Ranges

This section shows the current ALLK stock close price (77.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-14 ⇢ 2020-05-20
Lowest value
62.21
2020-05-15
Highest value
77.57
2020-05-20
-19.53%
5 Days
Downtrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 5 Days lowest value of 62.21, your loss would be -19.53%
98.31%
5 Days
Current progress
The current ALLK stock close price of 77.31 is at 98.31% of 5 Days range
+0.34%
5 Days
Uptrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 5 Days highest value of 77.57, your profit would be +0.34%
Current value
77.31
2020-05-20

1 Month

23 trading days
2020-04-20 ⇢ 2020-05-20
Lowest value
55.51
2020-05-04
Highest value
77.57
2020-05-20
-28.2%
1 Month
Downtrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 1 Month lowest value of 55.51, your loss would be -28.2%
98.82%
1 Month
Current progress
The current ALLK stock close price of 77.31 is at 98.82% of 1 Month range
+0.34%
1 Month
Uptrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 1 Month highest value of 77.57, your profit would be +0.34%
Current value
77.31
2020-05-20

3 Months

64 trading days
2020-02-20 ⇢ 2020-05-20
Lowest value
41.61
2020-03-17
Highest value
77.57
2020-05-20
-46.18%
3 Months
Downtrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 3 Months lowest value of 41.61, your loss would be -46.18%
99.28%
3 Months
Current progress
The current ALLK stock close price of 77.31 is at 99.28% of 3 Months range
+0.34%
3 Months
Uptrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 3 Months highest value of 77.57, your profit would be +0.34%
Current value
77.31
2020-05-20

6 Months

125 trading days
2019-11-20 ⇢ 2020-05-20
Lowest value
41.61
2020-03-17
Highest value
139.99
2019-12-04
-46.18%
6 Months
Downtrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 6 Months lowest value of 41.61, your loss would be -46.18%
36.29%
6 Months
Current progress
The current ALLK stock close price of 77.31 is at 36.29% of 6 Months range
+81.08%
6 Months
Uptrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 6 Months highest value of 139.99, your profit would be +81.08%
Current value
77.31
2020-05-20

1 Year

254 trading days
2019-05-20 ⇢ 2020-05-20
Lowest value
30.32
2019-08-02
Highest value
139.99
2019-12-04
-60.78%
1 Year
Downtrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 1 Year lowest value of 30.32, your loss would be -60.78%
42.85%
1 Year
Current progress
The current ALLK stock close price of 77.31 is at 42.85% of 1 Year range
+81.08%
1 Year
Uptrend potential
If you buy ALLK stock at current close price of 77.31 and sell it when it reaches 1 Year highest value of 139.99, your profit would be +81.08%
Current value
77.31
2020-05-20

Monthly Highs and Lows of ALLK

This section shows lows and highs of ALLK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.73
2023-02-02
6.00
2023-02-23
7.47
2023-02-01
6.19
2023-02-23
-17.143.48-19.68
2023 January20
8.73
2023-01-03
6.98
2023-01-26
8.48
2023-01-03
7.43
2023-01-31
-12.382.95-17.69
2022 December21
8.62
2022-12-01
6.32
2022-12-19
8.30
2022-12-01
8.42
2022-12-30
1.453.86-23.86
2022 November21
8.28
2022-11-30
5.55
2022-11-03
5.95
2022-11-01
8.25
2022-11-30
38.6639.16-6.72
2022 October21
7.13
2022-10-06
5.62
2022-10-27
6.19
2022-10-03
5.83
2022-10-31
-5.8215.19-9.21
2022 September21
6.47
2022-09-26
4.17
2022-09-09
4.67
2022-09-01
6.12
2022-09-30
31.0538.54-10.71
2022 August23
6.31
2022-08-31
3.11
2022-08-02
3.21
2022-08-01
4.85
2022-08-31
51.0996.57-3.12
2022 July20
4.45
2022-07-21
2.92
2022-07-01
3.16
2022-07-01
3.23
2022-07-29
2.2240.82-7.59
2022 June21
3.67
2022-06-24
2.54
2022-06-16
3.01
2022-06-01
3.13
2022-06-30
3.9921.93-15.61
2022 May21
3.99
2022-05-03
2.56
2022-05-27
3.74
2022-05-02
3.00
2022-05-31
-19.796.68-31.55
2022 April21
6.24
2022-04-06
3.62
2022-04-28
5.75
2022-04-01
3.77
2022-04-29
-34.438.52-37.04
2022 March23
6.31
2022-03-18
4.85
2022-03-08
5.50
2022-03-01
5.70
2022-03-31
3.6414.73-11.82
2022 February20
7.20
2022-02-01
4.95
2022-02-24
6.84
2022-02-01
5.59
2022-02-28
-18.275.26-27.63
2022 January20
10.19
2022-01-03
5.95
2022-01-28
9.84
2022-01-03
6.76
2022-01-31
-31.303.56-39.53
2021 December22
86.95
2021-12-16
8.44
2021-12-22
78.47
2021-12-01
9.79
2021-12-31
-87.5210.81-89.24
2021 November21
101.91
2021-11-01
76.11
2021-11-23
100.31
2021-11-01
78.35
2021-11-30
-21.891.60-24.13
2021 October21
112.87
2021-10-14
95.88
2021-10-07
105.71
2021-10-01
100.58
2021-10-29
-4.856.77-9.30
2021 September21
110.91
2021-09-23
88.32
2021-09-01
89.63
2021-09-01
105.87
2021-09-30
18.1223.74-1.46
2021 August22
89.33
2021-08-31
76.42
2021-08-20
80.41
2021-08-02
89.16
2021-08-31
10.8811.09-4.96
2021 July21
88.83
2021-07-01
75.41
2021-07-14
85.85
2021-07-01
79.56
2021-07-30
-7.333.47-12.16
2021 June22
101.76
2021-06-01
85.10
2021-06-30
101.76
2021-06-01
85.37
2021-06-30
-16.110.00-16.37
2021 May20
112.20
2021-05-03
89.77
2021-05-11
110.20
2021-05-03
101.44
2021-05-28
-7.951.81-18.54
2021 April21
116.59
2021-04-05
101.30
2021-04-13
115.90
2021-04-01
109.12
2021-04-30
-5.850.60-12.60
2021 March23
127.04
2021-03-01
105.58
2021-03-30
121.27
2021-03-01
114.78
2021-03-31
-5.354.76-12.94
2021 February19
157.98
2021-02-10
114.02
2021-02-23
134.92
2021-02-01
121.18
2021-02-26
-10.1817.09-15.49
2021 January19
151.51
2021-01-04
116.00
2021-01-05
140.00
2021-01-04
133.33
2021-01-29
-4.768.22-17.14
2020 December22
157.96
2020-12-28
96.22
2020-12-02
109.16
2020-12-01
140.00
2020-12-31
28.2544.71-11.85
2020 November20
109.55
2020-11-09
81.25
2020-11-02
96.50
2020-11-02
107.03
2020-11-30
10.9113.52-15.80
2020 October22
98.72
2020-10-30
78.93
2020-10-01
81.45
2020-10-01
95.13
2020-10-30
16.8021.20-3.09
2020 September21
90.80
2020-09-01
76.84
2020-09-28
89.20
2020-09-01
81.45
2020-09-30
-8.691.79-13.86
2020 August21
92.06
2020-08-25
74.68
2020-08-03
75.42
2020-08-03
89.58
2020-08-31
18.7722.06-0.98
2020 July22
87.71
2020-07-21
66.01
2020-07-02
72.41
2020-07-01
75.07
2020-07-31
3.6721.13-8.84
2020 June22
85.17
2020-06-19
62.34
2020-06-04
65.70
2020-06-01
71.86
2020-06-30
9.3829.63-5.11
2020 May20
79.02
2020-05-21
55.51
2020-05-04
64.44
2020-05-01
65.00
2020-05-29
0.8722.63-13.86
2020 April21
77.21
2020-04-27
42.89
2020-04-02
44.17
2020-04-01
65.76
2020-04-30
48.8874.80-2.90
2020 March22
66.99
2020-03-05
41.61
2020-03-17
62.48
2020-03-02
44.49
2020-03-31
-28.797.22-33.40
2020 February19
78.26
2020-02-06
57.04
2020-02-26
72.85
2020-02-03
62.33
2020-02-28
-14.447.43-21.70
2020 January21
97.50
2020-01-02
68.49
2020-01-27
95.36
2020-01-02
72.20
2020-01-31
-24.292.24-28.18
2019 December21
139.99
2019-12-04
93.36
2019-12-03
95.45
2019-12-02
95.36
2019-12-31
-0.0946.66-2.19
2019 November20
98.37
2019-11-29
67.56
2019-11-01
69.35
2019-11-01
95.00
2019-11-29
36.9941.85-2.58
2019 October23
82.97
2019-10-02
65.33
2019-10-09
78.94
2019-10-01
68.60
2019-10-31
-13.105.11-17.24
2019 September20
91.81
2019-09-03
76.08
2019-09-10
88.46
2019-09-03
78.63
2019-09-30
-11.113.79-14.00
2019 August22
92.84
2019-08-07
30.32
2019-08-02
34.60
2019-08-01
88.46
2019-08-30
155.66168.32-12.37
2019 July22
45.00
2019-07-05
31.06
2019-07-19
44.04
2019-07-01
34.77
2019-07-31
-21.052.18-29.47
2019 June20
45.00
2019-06-18
38.20
2019-06-03
39.43
2019-06-03
43.33
2019-06-28
9.8914.13-3.12
2019 May22
45.00
2019-05-22
35.81
2019-05-02
39.40
2019-05-01
39.20
2019-05-31
-0.5114.21-9.11
2019 April21
44.73
2019-04-09
34.58
2019-04-18
40.97
2019-04-01
39.21
2019-04-30
-4.309.18-15.60
2019 March21
42.49
2019-03-01
35.25
2019-03-08
40.02
2019-03-01
40.50
2019-03-29
1.206.17-11.92
2019 February19
43.00
2019-02-27
31.55
2019-02-12
40.04
2019-02-01
39.96
2019-02-28
-0.207.39-21.20
2019 January21
53.94
2019-01-02
38.45
2019-01-29
51.26
2019-01-02
39.95
2019-01-31
-22.065.23-24.99
2018 December19
65.48
2018-12-11
43.00
2018-12-21
60.51
2018-12-03
52.27
2018-12-31
-13.628.21-28.94
2018 November21
62.00
2018-11-29
45.98
2018-11-01
48.97
2018-11-01
58.91
2018-11-30
20.3026.61-6.11
2018 October23
51.75
2018-10-31
29.34
2018-10-04
45.21
2018-10-01
48.35
2018-10-31
6.9514.47-35.10
2018 September19
49.11
2018-09-07
38.52
2018-09-04
38.56
2018-09-04
44.99
2018-09-28
16.6827.36-0.10
2018 August23
45.95
2018-08-01
36.33
2018-08-08
41.51
2018-08-01
38.84
2018-08-31
-6.4310.70-12.48
2018 July9
43.96
2018-07-31
26.00
2018-07-19
27.20
2018-07-19
40.77
2018-07-31
49.8961.62-4.41

ALLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-083.45
22020-05-072.83
32020-05-272.47
42020-05-192.32
52020-05-062.02
No data to display.
No data to display.
PositionDatePercentage
12019-08-0296.77
22022-09-1616.59
32021-12-2213.10
42022-09-238.95
52022-11-075.23
62022-05-094.98
72020-03-244.85
82018-08-144.59
92022-04-144.46
102022-12-123.82
112020-10-283.81
122022-11-093.60
132020-06-113.60
142021-02-233.59
152020-05-083.45
162020-03-033.36
172020-06-043.33
182021-05-173.20
192021-08-093.05
202020-03-092.95
212022-03-082.91
222020-05-072.83
232020-03-232.79
242018-11-302.72
252020-11-062.71
262022-07-192.68
272022-11-142.60
282020-04-282.56
292020-05-272.47
302022-08-092.46
312022-03-152.36
322022-10-172.36
332020-04-062.33
342020-05-192.32
352022-05-122.25
362020-04-212.19
372022-07-052.18
382023-02-012.16
392020-10-072.13
402020-08-052.11
412020-03-122.11
422020-06-222.10
432022-08-102.09
442021-03-042.08
452022-10-312.06
462020-05-062.02
472020-09-172.02
482022-01-251.99
492020-11-301.99
502022-09-261.96
512019-10-081.95
522020-07-141.93
532018-09-071.93
542021-12-231.91
552019-08-231.89
562020-03-201.87
572021-04-211.85
582022-10-141.85
592021-12-061.84
602022-04-111.83
612018-07-311.82
622020-07-021.81
632018-12-101.79
642020-08-041.79
652020-11-131.77
662020-10-061.74
672020-07-101.71
682020-06-161.70
692022-06-171.68
702020-01-081.68
712020-04-221.65
722021-12-101.65
732019-06-281.64
742022-10-031.60
752021-10-141.60
762022-05-161.57
772020-10-021.55
782020-05-151.55
792020-08-111.55
802020-06-261.55
812018-09-171.55
822019-02-221.54
832022-08-021.52
842020-04-271.51
852020-09-141.49
862020-05-281.48
872019-01-151.47
882022-02-141.45
892021-03-231.45
902020-10-301.44
912022-11-031.41
922020-06-091.40
932020-05-011.40
942020-04-241.37
952020-04-131.37
962020-04-161.36
972020-09-251.35
982020-12-241.35
992022-05-201.33
1002021-11-261.30
PositionDatePercentage
12020-05-12-10.26
22020-05-11-1.69
32020-05-18-1.34
42020-05-13-0.87
52020-05-14-0.54
PositionDatePercentage
12020-05-12-10.26
22020-03-13-8.19
32020-03-11-7.89
42020-10-27-5.96
52020-03-06-4.61
62020-01-22-4.20
72020-03-17-4.18
82020-02-27-4.17
92020-02-26-3.21
102020-11-09-3.16
112020-02-21-3.05
122020-02-03-2.97
132020-06-10-2.84
142020-04-01-2.61
152020-09-18-2.07
162020-03-26-2.03
172020-04-30-2.01
182020-01-24-2.00
192020-04-09-1.92
202020-01-13-1.87
212020-03-16-1.85
222020-04-02-1.85
232020-03-04-1.73
242020-05-11-1.69
252020-09-16-1.63
262020-04-14-1.61
272020-10-01-1.50
282020-01-03-1.48
292020-01-02-1.37
302020-05-18-1.34
312020-01-29-1.31
322020-04-17-1.30
332020-04-15-1.29
342020-11-19-1.27
352020-04-29-1.24
362020-07-29-1.07
372020-10-12-1.01
382020-11-10-0.98
392020-07-21-0.97
402020-06-23-0.95
412020-10-29-0.93
422020-08-19-0.93
432020-09-04-0.92
442020-06-12-0.91
452020-03-30-0.89
462020-05-13-0.87
472020-03-10-0.83
482020-12-09-0.83
492020-04-20-0.78
502020-09-24-0.78
No data to display.
No data to display.
PositionDatePercentage
12021-12-21-87.46
22020-05-12-10.26
32022-09-08-8.41
42020-03-13-8.19
52022-02-23-8.09
62020-03-11-7.89
72020-10-27-5.96
82019-01-09-5.56
92022-05-06-5.00
102022-06-10-4.90
112020-03-06-4.61
122022-10-24-4.37
132018-08-29-4.22
142020-01-22-4.20
152020-03-17-4.18
162020-02-27-4.17
172022-01-21-4.09
182018-10-05-3.99
192022-08-31-3.71
202019-12-04-3.55
212022-08-19-3.50
222021-12-27-3.35
232022-05-17-3.35
242022-10-12-3.30
252020-02-26-3.21
262021-11-09-3.19
272020-11-09-3.16
282022-09-12-3.16
292022-02-18-3.13
302022-03-17-3.11
312018-07-19-3.07
322020-02-21-3.05
332018-12-04-3.03
342020-02-03-2.97
352019-08-13-2.97
362019-11-12-2.96
372022-06-15-2.86
382019-12-06-2.85
392020-06-10-2.84
402022-02-09-2.79
412022-02-15-2.77
422022-09-28-2.77
432019-12-18-2.74
442022-06-29-2.71
452020-04-01-2.61
462019-05-10-2.56
472022-08-18-2.54
482019-01-28-2.45
492022-02-16-2.30
502021-03-24-2.26
512018-11-19-2.21
522019-01-03-2.19
532021-02-22-2.18
542022-05-10-2.17
552021-03-26-2.16
562021-01-26-2.13
572018-10-22-2.11
582022-09-15-2.10
592022-06-09-2.09
602019-10-24-2.08
612020-09-18-2.07
622019-05-03-2.06
632022-09-09-2.04
642020-03-26-2.03
652022-03-01-2.02
662023-02-10-2.02
672020-04-30-2.01
682020-01-24-2.00
692021-07-07-1.98
702019-09-09-1.93
712018-12-31-1.93
722022-07-12-1.93
732022-09-07-1.93
742020-04-09-1.92
752022-05-24-1.87
762020-01-13-1.87
772018-11-08-1.85
782020-04-02-1.85
792020-03-16-1.85
802022-08-26-1.84
812022-01-14-1.83
822022-10-18-1.82
832022-03-16-1.79
842019-01-16-1.78
852022-10-04-1.78
862022-05-11-1.75
872020-03-04-1.73
882022-07-07-1.71
892020-05-11-1.69
902019-02-20-1.68
912019-05-22-1.68
922019-01-02-1.65
932020-09-16-1.63
942021-01-04-1.62
952022-02-28-1.61
962020-04-14-1.61
972022-02-02-1.60
982018-12-26-1.59
992019-05-08-1.58
1002023-02-17-1.58

ALLK best and worst intraday sessions

This section shows best and worst intraday sessions of ALLK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-1115.43
22020-05-206.43
32020-05-184.47
42020-05-154.19
52020-05-073.21
No data to display.
No data to display.
PositionDatePercentage
12019-12-0443.19
22022-08-3121.25
32019-08-0620.41
42022-07-2018.55
52022-08-1915.94
62018-07-2015.71
72022-09-0915.53
82020-05-1115.43
92018-07-1914.89
102020-04-0914.57
112022-06-1713.79
122020-03-1812.84
132022-06-0712.76
142022-09-2812.04
152020-03-1911.91
162022-12-2111.84
172022-02-2411.80
182022-05-1211.07
192022-03-1710.91
202020-12-2110.77
212022-09-0710.66
222022-08-0510.53
232018-10-0910.49
242019-01-1010.40
252020-04-0810.12
262022-09-3010.07
272022-12-2910.04
282019-08-0710.04
292020-06-159.93
302022-11-089.78
312020-11-039.72
322018-10-169.42
332022-09-199.36
342019-11-209.24
352018-10-258.97
362022-02-158.72
372018-09-078.32
382020-12-038.24
392018-11-288.17
402020-10-228.12
412020-10-308.10
422021-12-238.07
432018-12-268.02
442018-10-177.85
452022-03-167.69
462018-12-207.65
472019-05-067.59
482020-01-277.46
492022-07-137.32
502022-11-297.30
512020-07-147.29
522022-06-227.21
532021-03-057.13
542019-08-056.98
552022-10-136.83
562020-06-026.77
572020-03-176.65
582022-07-056.64
592022-08-036.59
602020-04-246.55
612019-03-266.53
622020-06-086.48
632018-10-186.47
642020-05-206.43
652018-11-236.43
662021-08-176.42
672022-05-316.38
682020-04-066.24
692020-09-096.22
702019-12-096.19
712019-03-116.17
722022-08-296.15
732022-10-046.14
742022-06-236.08
752019-09-206.07
762019-02-226.02
772018-08-106.02
782019-05-096.00
792022-08-225.96
802018-10-235.94
812021-12-075.91
822018-12-065.89
832022-07-215.85
842021-12-145.83
852020-04-025.83
862019-11-195.80
872022-01-315.79
882022-08-025.79
892022-06-035.71
902018-11-125.64
912019-09-105.64
922019-03-015.62
932018-09-055.58
942018-11-165.57
952022-06-085.52
962019-02-275.50
972020-08-035.48
982019-08-165.47
992019-12-175.43
1002021-03-315.32
PositionDatePercentage
12020-05-28-8.13
22020-05-29-7.74
32020-05-01-6.64
42020-05-26-5.79
52020-05-04-5.62
PositionDatePercentage
12020-03-25-17.91
22020-04-28-13.84
32020-09-10-9.92
42020-11-02-8.96
52020-03-05-8.72
62020-02-06-8.66
72020-05-28-8.13
82020-06-26-7.93
92020-05-29-7.74
102020-01-24-7.66
112020-07-01-7.07
122020-12-02-6.78
132020-03-30-6.71
142020-05-01-6.64
152020-03-11-6.53
162020-06-12-6.24
172020-12-29-6.17
182020-01-13-6.07
192020-01-31-5.95
202020-05-26-5.79
212020-03-23-5.66
222020-05-04-5.62
232020-09-11-5.52
242020-02-14-5.31
252020-01-23-5.18
262020-09-28-4.93
272020-06-03-4.84
282020-06-04-4.64
292020-10-28-4.45
302020-06-29-4.19
312020-04-15-4.15
322020-02-18-4.15
332020-11-18-4.03
342020-08-26-3.96
352020-02-11-3.93
362020-05-12-3.67
372020-03-12-3.65
382020-11-05-3.64
392020-12-01-3.60
402020-07-28-3.52
412020-08-11-3.49
422020-05-21-3.48
432020-02-26-3.44
442020-09-03-3.37
452020-03-27-3.37
462020-10-09-3.08
472020-06-17-3.02
482020-09-02-3.01
492020-01-07-3.00
502020-09-21-2.97
No data to display.
No data to display.
PositionDatePercentage
12021-12-22-19.19
22020-03-25-17.91
32018-10-04-17.69
42018-12-19-15.44
52020-04-28-13.84
62019-02-11-11.43
72022-09-16-10.55
82022-10-14-10.29
92022-07-22-10.02
102019-12-18-10.02
112020-09-10-9.92
122022-07-18-9.92
132018-08-15-9.81
142022-09-27-9.63
152018-09-10-9.58
162022-05-11-9.52
172018-10-03-9.48
182020-11-02-8.96
192022-04-18-8.79
202019-10-07-8.78
212020-03-05-8.72
222020-02-06-8.66
232019-07-16-8.63
242022-03-14-8.60
252018-10-01-8.60
262019-09-09-8.35
272019-05-30-8.22
282020-05-28-8.13
292022-08-11-7.93
302020-06-26-7.93
312019-01-07-7.81
322020-05-29-7.74
332020-01-24-7.66
342022-06-01-7.64
352022-05-24-7.61
362022-09-06-7.56
372019-12-05-7.36
382022-01-04-7.35
392019-06-24-7.34
402022-04-26-7.31
412022-04-21-7.20
422018-08-08-7.12
432020-07-01-7.07
442021-02-10-6.93
452021-03-24-6.90
462020-12-02-6.78
472022-10-07-6.77
482021-03-18-6.75
492022-06-10-6.71
502020-03-30-6.71
512019-04-30-6.67
522020-05-01-6.64
532022-05-18-6.62
542021-02-22-6.60
552022-12-19-6.59
562018-11-19-6.59
572020-03-11-6.53
582021-01-05-6.44
592019-01-15-6.35
602020-06-12-6.24
612020-12-29-6.17
622022-02-17-6.12
632018-12-17-6.11
642019-10-31-6.10
652019-08-01-6.10
662022-05-05-6.10
672022-04-08-6.10
682020-01-13-6.07
692023-01-06-6.01
702020-01-31-5.95
712022-01-27-5.92
722019-02-12-5.90
732018-11-14-5.88
742019-12-23-5.84
752020-05-26-5.79
762022-02-23-5.72
772019-03-06-5.71
782020-03-23-5.66
792020-05-04-5.62
802019-02-28-5.62
812022-08-25-5.62
822019-11-15-5.61
832020-09-11-5.52
842018-11-09-5.51
852023-02-08-5.49
862022-12-12-5.48
872019-07-11-5.40
882019-01-29-5.38
892019-12-19-5.35
902021-07-13-5.32
912020-02-14-5.31
922019-04-09-5.29
932021-05-10-5.24
942020-01-23-5.18
952021-06-01-5.13
962019-10-24-5.10
972022-07-28-5.08
982021-08-18-5.05
992019-12-06-5.03
1002020-09-28-4.93
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALLK Logo, Allakos Inc Logo
ALLK information
  • Full title
    Allakos Inc
  • First trading day
    2018-07-19
  • Last trading day
    2023-02-23
  • Total trading days
    1,160
  • Last close price
    6.19 (+1.01%)
  • Market cap
    6.42B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALLK CEO
    Dr. Robert Alexander
  • Full-time employees
    114
  • Address
    975 Island Dr Ste 201
    Redwood City
    CALIFORNIA
    94065
  • Website
    http://www.allakos.com/
  • Phone number
    16505975002
  • Description
    Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...