ALLK stock overview

Allakos Inc

ALLK IPO: 2018-07-19
6.19 (+1.01%)
6.42B market cap
1,160 trading days in total
ALLK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Robert Alexander
114 full-time employees
Redwood City, CALIFORNIA

ALLK stock Buy and Hold Potential More info

INVESTMENT at 2018-07-19 open

ALLK open price was $27.20

1,000.00

Click to edit

HOLDING TIME

1159 trading days

4 years 220 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.19)

227.57

Click to edit

ROI: -77.24% (0.23x) – ANNU: -27.50% (0.72x)

ALLK Dividends

We don't have any infomation about ALLK dividends.
It seems that ALLK have not paid any dividends in it's entire history.

ALLK Stock Splits

We don't have any infomation about ALLK stock splits.
It seems that ALLK has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALLK Latest trading days

This table contains the list of 500 latest trading days of ALLK.
Trading dates ranges from 2018-07-19 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		42.43	0.21	-0.20	1,305,675	42.52	43.47	41.51	6.19	-0.01	-0.22
1160	2023-02-23	6.19	0.06	0.98	887,449	6.13	6.34	6.00	5.55	0.98	0.00
1159	2023-02-22	6.13	0.01	0.16	524,972	6.15	6.29	6.08	3.41	-0.33	0.00
1158	2023-02-21	6.12	0.21	-3.32	991,274	6.23	6.29	6.06	3.69	-1.77	0.49
1157	2023-02-17	6.33	0.07	1.12	608,500	6.25	6.42	6.17	4.00	1.28	-1.58
1156	2023-02-16	6.26	0.05	-0.79	785,627	6.27	6.33	6.16	2.71	-0.16	-0.16
1155	2023-02-15	6.31	0.11	-1.71	646,924	6.38	6.38	6.14	3.76	-1.10	-0.63
1154	2023-02-14	6.42	0.01	0.16	614,526	6.40	6.52	6.34	2.81	0.31	-0.62
1153	2023-02-13	6.41	0.04	-0.62	1,064,916	6.32	6.57	6.23	5.38	1.42	-0.16
1152	2023-02-10	6.45	0.22	-3.30	1,042,895	6.60	6.63	6.40	3.48	-2.27	-2.02
1151	2023-02-09	6.67	0.21	-3.05	706,068	6.93	7.11	6.67	6.35	-3.75	-1.05
1150	2023-02-08	6.88	0.41	-5.62	567,111	7.28	7.28	6.78	6.87	-5.49	0.73
1149	2023-02-07	7.29	0.13	1.82	458,240	7.18	7.32	7.13	2.65	1.53	-0.14
1148	2023-02-06	7.16	0.05	-0.69	523,273	7.18	7.24	7.00	3.34	-0.28	0.28
1147	2023-02-03	7.21	0.36	-4.76	410,192	7.48	7.70	7.20	6.68	-3.61	-0.42
1146	2023-02-02	7.57	0.17	2.30	689,328	7.56	7.73	7.40	4.37	0.13	-1.19
1145	2023-02-01	7.40	0.03	-0.40	568,249	7.47	7.53	7.17	4.82	-0.94	2.16
1144	2023-01-31	7.43	0.21	2.91	673,999	7.24	7.46	7.24	3.04	2.62	0.54
1143	2023-01-30	7.22	0.15	-2.04	471,447	7.34	7.41	7.06	4.77	-1.63	0.28
1142	2023-01-27	7.37	0.20	2.79	488,266	7.22	7.45	7.17	3.88	2.08	-0.41
1141	2023-01-26	7.17	0.10	-1.38	477,125	7.35	7.43	6.98	6.12	-2.45	0.70
1140	2023-01-25	7.27	0.19	-2.55	553,740	7.40	7.40	7.13	3.65	-1.76	1.10
1139	2023-01-24	7.46	0.09	1.22	769,495	7.30	7.53	7.24	3.97	2.19	-0.80
1138	2023-01-23	7.37	0.37	-4.78	776,138	7.72	7.72	7.32	5.18	-4.53	-0.95
1137	2023-01-20	7.74	0.05	-0.64	581,180	7.86	7.91	7.62	3.69	-1.53	-0.26
1136	2023-01-19	7.79	0.13	-1.64	508,460	7.86	7.90	7.73	2.16	-0.89	0.90
1135	2023-01-18	7.92	0.19	-2.34	794,961	8.11	8.30	7.90	4.93	-2.34	-0.76
1134	2023-01-17	8.11	0.19	2.40	763,132	7.88	8.14	7.62	6.60	2.92	0.00
1133	2023-01-13	7.92	0.20	2.59	1,224,506	7.63	8.14	7.63	6.68	3.80	-0.51
1132	2023-01-12	7.72	0.27	3.62	1,019,927	7.44	7.79	7.27	6.99	3.76	-1.17
1131	2023-01-11	7.45	0.02	0.27	952,622	7.42	7.54	7.20	4.58	0.40	-0.13
1130	2023-01-10	7.43	0.28	3.92	992,461	7.19	7.52	7.11	5.70	3.34	-0.13
1129	2023-01-09	7.15	0.05	-0.69	949,480	7.19	7.26	7.03	3.20	-0.56	0.56
1128	2023-01-06	7.20	0.45	-5.88	937,125	7.66	7.66	7.14	6.79	-6.01	-0.14
1127	2023-01-05	7.65	0.33	-4.14	524,579	7.89	7.90	7.63	3.42	-3.04	0.13
1126	2023-01-04	7.98	0.29	-3.51	927,669	8.27	8.53	7.96	6.89	-3.51	-1.13
1125	2023-01-03	8.27	0.15	-1.78	813,499	8.48	8.73	8.27	5.42	-2.48	0.00
1124	2022-12-30	8.42	0.20	2.43	657,792	8.17	8.43	8.03	4.90	3.06	0.71
1123	2022-12-29	8.22	0.82	11.08	1,200,283	7.47	8.35	7.40	12.72	10.04	-0.61
1122	2022-12-28	7.40	0.07	-0.94	569,678	7.47	7.65	7.34	4.15	-0.94	0.95
1121	2022-12-27	7.47	0.27	-3.49	724,164	7.73	8.02	7.40	8.02	-3.36	0.00
1120	2022-12-23	7.74	0.35	-4.33	606,611	8.08	8.15	7.56	7.30	-4.21	-0.13
1119	2022-12-22	8.09	0.25	3.19	871,774	7.80	8.10	7.71	5.00	3.72	-0.12
1118	2022-12-21	7.84	0.87	12.48	1,360,576	7.01	7.86	6.76	15.69	11.84	-0.51
1117	2022-12-20	6.97	0.02	0.29	1,354,094	6.91	7.28	6.81	6.80	0.87	0.57
1116	2022-12-19	6.95	0.49	-6.59	2,870,514	7.44	7.67	6.32	18.15	-6.59	-0.58
1115	2022-12-16	7.44	0.25	3.48	6,020,281	7.16	7.50	6.93	7.96	3.91	0.00
1114	2022-12-15	7.19	0.18	2.57	1,117,413	6.94	7.32	6.88	6.34	3.60	-0.42
1113	2022-12-14	7.01	0.07	-0.99	971,725	7.08	7.25	6.90	4.94	-0.99	-1.00
1112	2022-12-13	7.08	0.01	0.14	850,901	7.34	7.50	7.04	6.27	-3.54	0.00
1111	2022-12-12	7.07	0.41	-5.48	1,025,016	7.48	7.54	7.07	6.28	-5.48	3.82
1110	2022-12-09	7.48	0.17	-2.22	780,641	7.60	7.69	7.41	3.68	-1.58	0.00
1109	2022-12-08	7.65	0.07	0.92	560,271	7.67	7.81	7.42	5.08	-0.26	-0.65
1108	2022-12-07	7.58	0.37	-4.65	687,154	7.92	7.98	7.32	8.33	-4.29	1.19
1107	2022-12-06	7.95	0.19	-2.33	645,647	8.09	8.15	7.83	3.96	-1.73	-0.38
1106	2022-12-05	8.14	0.18	-2.16	596,431	8.26	8.28	8.02	3.15	-1.45	-0.61
1105	2022-12-02	8.32	0.02	0.24	864,971	8.25	8.43	7.89	6.55	0.85	-0.72
1104	2022-12-01	8.30	0.05	0.61	1,148,567	8.30	8.62	8.26	4.34	0.00	-0.60
1103	2022-11-30	8.25	0.31	3.90	2,539,133	8.00	8.28	7.91	4.62	3.13	0.61
1102	2022-11-29	7.94	0.58	7.88	1,331,242	7.40	8.08	7.40	9.19	7.30	0.76
1101	2022-11-28	7.36	0.08	-1.08	647,526	7.43	7.61	7.35	3.50	-0.94	0.54
1100	2022-11-25	7.44	0.17	2.34	312,895	7.20	7.57	7.18	5.42	3.33	-0.13
1099	2022-11-23	7.27	0.03	-0.41	568,061	7.30	7.44	7.20	3.29	-0.41	-0.96
1098	2022-11-22	7.30	0.20	2.82	498,487	7.10	7.33	6.90	6.06	2.82	0.00
1097	2022-11-21	7.10	0.32	-4.31	705,661	7.34	7.41	7.07	4.63	-3.27	0.00
1096	2022-11-18	7.42	0.15	-1.98	1,319,788	7.65	7.93	7.35	7.58	-3.01	-1.08
1095	2022-11-17	7.57	0.05	0.66	816,804	7.44	7.59	7.37	2.96	1.75	1.06
1094	2022-11-16	7.52	0.14	1.90	906,684	7.36	7.58	7.31	3.67	2.17	-1.06
1093	2022-11-15	7.38	0.07	0.96	869,677	7.50	7.56	7.12	5.87	-1.60	-0.27
1092	2022-11-14	7.31	0.04	-0.54	694,371	7.35	7.57	7.27	4.08	-0.54	2.60
1091	2022-11-11	7.35	0.30	4.26	1,368,870	7.13	7.66	7.10	7.85	3.09	0.00
1090	2022-11-10	7.05	0.39	5.86	1,168,460	6.90	7.05	6.58	6.81	2.17	1.13
1089	2022-11-09	6.66	0.41	-5.80	1,269,258	7.00	7.44	6.62	11.71	-4.86	3.60
1088	2022-11-08	7.07	0.95	15.52	3,955,341	6.44	7.79	6.21	24.53	9.78	-0.99
1087	2022-11-07	6.12	0.13	2.17	1,474,537	6.03	6.35	5.91	7.30	1.49	5.23
1086	2022-11-04	5.99	0.33	5.83	1,749,095	5.74	6.05	5.57	8.36	4.36	0.67
1085	2022-11-03	5.66	0.05	-0.88	661,414	5.65	5.91	5.55	6.37	0.18	1.41
1084	2022-11-02	5.71	0.21	-3.55	1,273,642	5.95	6.04	5.70	5.71	-4.03	-1.05
1083	2022-11-01	5.92	0.09	1.54	834,802	5.95	6.10	5.88	3.70	-0.50	0.51
1082	2022-10-31	5.83	0.13	-2.18	612,506	5.92	6.00	5.71	4.90	-1.52	2.06
1081	2022-10-28	5.96	0.19	3.29	279,643	5.82	5.97	5.69	4.81	2.41	-0.67
1080	2022-10-27	5.77	0.07	-1.20	643,813	5.91	5.96	5.62	5.75	-2.37	0.87
1079	2022-10-26	5.84	0.11	-1.85	892,155	5.93	6.28	5.70	9.78	-1.52	1.20
1078	2022-10-25	5.95	0.00	0.00	1,029,782	5.69	6.44	5.67	13.53	4.57	-0.34
1077	2022-10-24	5.95	0.12	-1.98	629,322	6.10	6.10	5.77	5.41	-2.46	-4.37
1076	2022-10-21	6.07	0.10	1.68	811,217	6.00	6.21	5.87	5.67	1.17	0.49
1075	2022-10-20	5.97	0.14	2.40	539,183	5.82	6.01	5.76	4.30	2.58	0.50
1074	2022-10-19	5.83	0.22	-3.64	499,375	5.94	6.00	5.75	4.21	-1.85	-0.17
1073	2022-10-18	6.05	0.12	2.02	890,757	6.07	6.23	6.00	3.79	-0.33	-1.82
1072	2022-10-17	5.93	0.00	0.00	620,400	6.04	6.19	5.88	5.13	-1.82	2.36
1071	2022-10-14	5.93	0.64	-9.74	629,222	6.61	6.68	5.93	11.35	-10.29	1.85
1070	2022-10-13	6.57	0.21	3.30	545,178	6.15	6.61	6.08	8.62	6.83	0.61
1069	2022-10-12	6.36	0.01	0.16	555,484	6.40	6.44	6.16	4.38	-0.62	-3.30
1068	2022-10-11	6.35	0.07	-1.09	587,601	6.39	6.50	6.00	7.82	-0.63	0.79
1067	2022-10-10	6.42	0.05	-0.77	570,621	6.44	6.56	6.28	4.35	-0.31	-0.47
1066	2022-10-07	6.47	0.50	-7.17	695,735	6.94	6.96	6.46	7.20	-6.77	-0.46
1065	2022-10-06	6.97	0.25	3.72	1,192,388	6.74	7.13	6.66	6.97	3.41	-0.43
1064	2022-10-05	6.72	0.02	-0.30	851,923	6.62	6.76	6.28	7.25	1.51	0.30
1063	2022-10-04	6.74	0.49	7.84	1,701,991	6.35	6.77	6.26	8.03	6.14	-1.78
1062	2022-10-03	6.25	0.13	2.12	1,069,298	6.19	6.28	5.74	8.72	0.97	1.60
1061	2022-09-30	6.12	0.52	9.29	3,186,577	5.56	6.28	5.55	13.13	10.07	1.14
1060	2022-09-29	5.60	0.17	-2.95	800,529	5.61	5.73	5.43	5.35	-0.18	-0.71
1059	2022-09-28	5.77	0.61	11.82	1,180,604	5.15	5.85	5.15	13.59	12.04	-2.77
1058	2022-09-27	5.16	0.44	-7.86	1,805,853	5.71	5.76	5.05	12.43	-9.63	-0.19
1057	2022-09-26	5.60	0.35	6.67	8,263,308	5.72	6.47	5.57	15.73	-2.10	1.96
1056	2022-09-23	5.25	0.05	-0.94	1,129,225	5.22	5.32	5.13	3.64	0.57	8.95
1055	2022-09-22	5.30	0.24	-4.33	1,311,011	5.54	5.54	5.16	6.86	-4.33	-1.51
1054	2022-09-21	5.54	0.01	-0.18	1,182,731	5.52	5.80	5.36	7.97	0.36	0.00
1053	2022-09-20	5.55	0.29	-4.97	4,633,809	5.76	5.88	5.26	10.76	-3.65	-0.54
1052	2022-09-19	5.84	1.26	27.51	21,719,205	5.34	6.13	5.20	17.42	9.36	-1.37
1051	2022-09-16	4.58	0.65	-12.43	1,173,407	5.12	5.17	4.57	11.72	-10.55	16.59
1050	2022-09-15	5.23	0.01	0.19	903,121	5.18	5.36	5.10	5.02	0.97	-2.10
1049	2022-09-14	5.22	0.23	4.61	920,569	5.03	5.25	4.89	7.16	3.78	-0.77
1048	2022-09-13	4.99	0.07	-1.38	1,652,065	4.90	5.09	4.85	4.90	1.84	0.80
1047	2022-09-12	5.06	0.15	3.05	1,636,128	4.81	5.12	4.79	6.86	5.20	-3.16
1046	2022-09-09	4.91	0.27	5.82	3,727,821	4.25	5.02	4.17	20.00	15.53	-2.04
1045	2022-09-08	4.64	0.03	-0.64	1,035,429	4.58	5.05	4.57	10.48	1.31	-8.41
1044	2022-09-07	4.67	0.39	9.11	1,085,994	4.22	4.72	4.22	11.85	10.66	-1.93
1043	2022-09-06	4.28	0.35	-7.56	1,337,996	4.63	4.63	4.18	9.72	-7.56	-1.40
1042	2022-09-02	4.63	0.09	-1.91	2,341,575	4.66	4.95	4.48	10.09	-0.64	0.00
1041	2022-09-01	4.72	0.13	-2.68	3,961,377	4.67	5.08	4.35	15.63	1.07	-1.27
1040	2022-08-31	4.85	0.81	20.05	37,149,362	4.00	6.31	4.00	57.75	21.25	-3.71
1039	2022-08-30	4.04	0.07	1.76	804,372	3.98	4.12	3.90	5.53	1.51	-0.99
1038	2022-08-29	3.97	0.16	4.20	594,890	3.74	4.05	3.72	8.82	6.15	0.25
1037	2022-08-26	3.81	0.22	-5.46	575,757	3.99	3.99	3.78	5.26	-4.51	-1.84
1036	2022-08-25	4.03	0.22	-5.18	833,498	4.27	4.31	3.91	9.37	-5.62	-0.99
1035	2022-08-24	4.25	0.09	2.16	528,093	4.11	4.28	4.01	6.57	3.41	0.47
1034	2022-08-23	4.16	0.07	1.71	1,223,257	4.06	4.24	3.95	7.14	2.46	-1.20
1033	2022-08-22	4.09	0.09	2.25	1,483,389	3.86	4.22	3.82	10.36	5.96	-0.73
1032	2022-08-19	4.00	0.46	12.99	1,752,301	3.45	4.01	3.45	16.23	15.94	-3.50
1031	2022-08-18	3.54	0.08	2.31	622,799	3.46	3.57	3.30	7.80	2.31	-2.54
1030	2022-08-17	3.46	0.15	-4.16	460,744	3.60	3.64	3.45	5.28	-3.89	0.00
1029	2022-08-16	3.61	0.14	-3.73	361,457	3.72	3.76	3.60	4.30	-2.96	-0.28
1028	2022-08-15	3.75	0.06	-1.57	303,516	3.81	3.90	3.75	3.94	-1.57	-0.80
1027	2022-08-12	3.81	0.21	5.83	423,037	3.63	3.86	3.63	6.34	4.96	0.00
1026	2022-08-11	3.60	0.23	-6.01	618,877	3.91	4.02	3.58	11.25	-7.93	0.83
1025	2022-08-10	3.83	0.17	4.64	460,779	3.75	3.86	3.67	5.07	2.13	2.09
1024	2022-08-09	3.66	0.24	-6.15	569,487	3.84	3.87	3.59	7.29	-4.69	2.46
1023	2022-08-08	3.90	0.09	-2.26	616,213	4.03	4.08	3.78	7.44	-3.23	-1.54
1022	2022-08-05	3.99	0.34	9.32	678,371	3.61	3.99	3.40	16.34	10.53	1.00
1021	2022-08-04	3.65	0.09	2.53	326,797	3.56	3.70	3.55	4.21	2.53	-1.10
1020	2022-08-03	3.56	0.27	8.21	634,853	3.34	3.76	3.34	12.57	6.59	0.00
1019	2022-08-02	3.29	0.15	4.78	494,849	3.11	3.41	3.11	9.65	5.79	1.52
1018	2022-08-01	3.14	0.09	-2.79	516,189	3.21	3.30	3.11	5.92	-2.18	-0.96
1017	2022-07-29	3.23	0.13	-3.87	338,451	3.35	3.35	3.21	4.18	-3.58	-0.62
1016	2022-07-28	3.36	0.22	-6.15	440,113	3.54	3.56	3.26	8.47	-5.08	-0.30
1015	2022-07-27	3.58	0.06	1.70	283,281	3.52	3.60	3.43	4.83	1.70	-1.12
1014	2022-07-26	3.52	0.16	-4.35	417,102	3.65	3.65	3.43	6.03	-3.56	0.00
1013	2022-07-25	3.68	0.18	-4.66	403,585	3.85	3.88	3.62	6.75	-4.42	-0.82
1012	2022-07-22	3.86	0.48	-11.06	913,994	4.29	4.29	3.78	11.89	-10.02	-0.26
1011	2022-07-21	4.34	0.25	6.11	1,453,660	4.10	4.45	3.97	11.71	5.85	-1.15
1010	2022-07-20	4.09	0.73	21.73	4,450,013	3.45	4.36	3.44	26.67	18.55	0.24
1009	2022-07-19	3.36	0.09	2.75	613,330	3.30	3.38	3.16	6.67	1.82	2.68
1008	2022-07-18	3.27	0.34	-9.42	459,779	3.63	3.69	3.27	11.57	-9.92	0.92
1007	2022-07-15	3.61	0.14	-3.73	370,031	3.77	3.77	3.58	5.04	-4.24	0.55
1006	2022-07-14	3.75	0.06	-1.57	643,574	3.80	3.94	3.64	7.89	-1.32	0.53
1005	2022-07-13	3.81	0.19	5.25	616,408	3.55	3.94	3.52	11.83	7.32	-0.26
1004	2022-07-12	3.62	0.01	0.28	510,461	3.60	3.65	3.42	6.39	0.56	-1.93
1003	2022-07-11	3.61	0.03	0.84	772,630	3.53	3.67	3.41	7.37	2.27	-0.28
1002	2022-07-08	3.58	0.07	1.99	432,781	3.45	3.59	3.42	4.93	3.77	-1.40
1001	2022-07-07	3.51	0.15	4.46	595,740	3.37	3.59	3.37	6.53	4.15	-1.71
1000	2022-07-06	3.36	0.15	4.67	605,937	3.28	3.49	3.21	8.54	2.44	0.30
999	2022-07-05	3.21	0.19	6.29	585,268	3.01	3.36	2.94	13.95	6.64	2.18
998	2022-07-01	3.02	0.11	-3.51	648,650	3.16	3.23	2.92	9.81	-4.43	-0.33
997	2022-06-30	3.13	0.19	-5.72	396,601	3.23	3.30	3.13	5.26	-3.10	0.96
996	2022-06-29	3.32	0.09	2.79	564,001	3.20	3.40	3.19	6.56	3.75	-2.71
995	2022-06-28	3.23	0.11	-3.29	794,041	3.33	3.36	3.12	7.21	-3.00	-0.93
994	2022-06-27	3.34	0.09	-2.62	934,246	3.44	3.48	3.21	7.85	-2.91	-0.30
993	2022-06-24	3.43	0.06	-1.72	3,716,139	3.53	3.67	3.42	7.08	-2.83	0.29
992	2022-06-23	3.49	0.22	6.73	779,078	3.29	3.52	3.21	9.42	6.08	1.15
991	2022-06-22	3.27	0.18	5.83	1,314,247	3.05	3.46	3.00	15.08	7.21	0.61
990	2022-06-21	3.09	0.12	4.04	1,081,978	3.02	3.20	2.97	7.62	2.32	-1.29
989	2022-06-17	2.97	0.37	14.23	2,504,515	2.61	3.15	2.59	21.46	13.79	1.68
988	2022-06-16	2.60	0.20	-7.14	1,184,806	2.72	2.74	2.54	7.35	-4.41	0.38
987	2022-06-15	2.80	0.01	-0.36	1,097,160	2.82	2.85	2.68	6.03	-0.71	-2.86
986	2022-06-14	2.81	0.01	-0.35	972,638	2.84	2.88	2.74	4.93	-1.06	0.36
985	2022-06-13	2.82	0.24	-7.84	544,188	2.91	2.98	2.77	7.22	-3.09	0.71
984	2022-06-10	3.06	0.29	-8.66	766,719	3.28	3.29	2.97	9.76	-6.71	-4.90
983	2022-06-09	3.35	0.09	-2.62	929,660	3.40	3.44	3.25	5.59	-1.47	-2.09
982	2022-06-08	3.44	0.17	5.20	1,279,891	3.26	3.53	3.26	8.28	5.52	-1.16
981	2022-06-07	3.27	0.34	11.60	1,062,874	2.90	3.30	2.90	13.79	12.76	-0.31
980	2022-06-06	2.93	0.03	-1.01	1,038,966	2.96	3.05	2.85	6.76	-1.01	-1.02
979	2022-06-03	2.96	0.16	5.71	861,723	2.80	3.00	2.80	7.14	5.71	0.00
978	2022-06-02	2.80	0.02	0.72	867,950	2.79	2.86	2.69	6.09	0.36	0.00
977	2022-06-01	2.78	0.22	-7.33	1,011,033	3.01	3.10	2.77	10.96	-7.64	0.36
976	2022-05-31	3.00	0.19	6.76	2,174,692	2.82	3.16	2.79	13.12	6.38	0.33
975	2022-05-27	2.81	0.15	5.64	769,204	2.67	2.81	2.56	9.36	5.24	0.36
974	2022-05-26	2.66	0.04	1.53	997,800	2.64	2.75	2.59	6.06	0.76	0.38
973	2022-05-25	2.62	0.05	-1.87	979,610	2.62	2.68	2.58	3.82	0.00	0.76
972	2022-05-24	2.67	0.25	-8.56	747,794	2.89	2.89	2.65	8.30	-7.61	-1.87
971	2022-05-23	2.92	0.08	-2.67	586,827	3.04	3.04	2.86	5.92	-3.95	-1.03
970	2022-05-20	3.00	0.02	-0.66	609,808	3.05	3.09	2.84	8.20	-1.64	1.33
969	2022-05-19	3.02	0.06	2.03	692,067	2.94	3.05	2.89	5.44	2.72	0.99
968	2022-05-18	2.96	0.32	-9.76	655,371	3.17	3.22	2.93	9.15	-6.62	-0.68
967	2022-05-17	3.28	0.09	2.82	775,486	3.24	3.31	3.18	4.01	1.23	-3.35
966	2022-05-16	3.19	0.05	-1.54	912,928	3.22	3.31	3.15	4.97	-0.93	1.57
965	2022-05-13	3.24	0.13	4.18	890,430	3.18	3.31	3.12	5.97	1.89	-0.62
964	2022-05-12	3.11	0.26	9.12	1,136,786	2.80	3.14	2.77	13.21	11.07	2.25
963	2022-05-11	2.85	0.37	-11.49	1,203,120	3.15	3.27	2.82	14.29	-9.52	-1.75
962	2022-05-10	3.22	0.01	0.31	1,164,569	3.37	3.48	3.12	10.68	-4.45	-2.17
961	2022-05-09	3.21	0.19	-5.59	1,167,778	3.23	3.40	3.06	10.53	-0.62	4.98
960	2022-05-06	3.40	0.14	-3.95	901,964	3.49	3.51	3.38	3.72	-2.58	-5.00
959	2022-05-05	3.54	0.26	-6.84	780,844	3.77	3.77	3.48	7.69	-6.10	-1.41
958	2022-05-04	3.80	0.01	0.26	858,500	3.81	3.81	3.53	7.35	-0.26	-0.79
957	2022-05-03	3.79	0.12	-3.07	1,113,405	3.89	3.99	3.78	5.40	-2.57	0.53
956	2022-05-02	3.91	0.14	3.71	964,622	3.74	3.95	3.72	6.15	4.55	-0.51
955	2022-04-29	3.77	0.09	-2.33	647,942	3.86	4.01	3.76	6.48	-2.33	-0.80
954	2022-04-28	3.86	0.04	-1.03	877,425	3.94	3.95	3.62	8.38	-2.03	0.00
953	2022-04-27	3.90	0.03	-0.76	1,208,519	3.92	4.02	3.82	5.10	-0.51	1.03
952	2022-04-26	3.93	0.37	-8.60	845,053	4.24	4.26	3.92	8.02	-7.31	-0.25
951	2022-04-25	4.30	0.01	-0.23	1,096,113	4.27	4.39	4.23	3.75	0.70	-1.40
950	2022-04-22	4.31	0.07	-1.60	537,521	4.35	4.45	4.25	4.60	-0.92	-0.93
949	2022-04-21	4.38	0.30	-6.41	875,567	4.72	4.76	4.33	9.11	-7.20	-0.68
948	2022-04-20	4.68	0.12	-2.50	853,165	4.80	4.84	4.57	5.62	-2.50	0.85
947	2022-04-19	4.80	0.08	-1.64	1,123,219	4.90	4.99	4.70	5.92	-2.04	0.00
946	2022-04-18	4.88	0.50	-9.29	939,361	5.35	5.35	4.88	8.79	-8.79	0.41
945	2022-04-15	5.38	0.00	0.00	561,772	5.62	5.62	5.37	4.45	-4.27	-0.56
944	2022-04-14	5.38	0.23	-4.10	561,818	5.62	5.62	5.37	4.45	-4.27	4.46
943	2022-04-13	5.61	0.15	2.75	565,184	5.47	5.68	5.46	4.02	2.56	0.18
942	2022-04-12	5.46	0.01	0.18	788,787	5.55	5.71	5.37	6.13	-1.62	0.18
941	2022-04-11	5.45	0.25	-4.39	845,305	5.67	5.67	5.37	5.29	-3.88	1.83
940	2022-04-08	5.70	0.42	-6.86	838,986	6.07	6.08	5.69	6.43	-6.10	-0.53
939	2022-04-07	6.12	0.02	-0.33	578,800	6.09	6.19	6.01	2.96	0.49	-0.82
938	2022-04-06	6.14	0.20	3.37	869,902	5.88	6.24	5.85	6.63	4.42	-0.81
937	2022-04-05	5.94	0.17	-2.78	794,184	6.10	6.19	5.88	5.08	-2.62	-1.01
936	2022-04-04	6.11	0.26	4.44	776,833	5.90	6.22	5.85	6.27	3.56	-0.16
935	2022-04-01	5.85	0.15	2.63	655,555	5.75	5.87	5.66	3.65	1.74	0.85
934	2022-03-31	5.70	0.03	0.53	541,884	5.67	5.74	5.59	2.65	0.53	0.88
933	2022-03-30	5.67	0.21	-3.57	463,574	5.85	5.89	5.61	4.79	-3.08	0.00
932	2022-03-29	5.88	0.19	3.34	779,065	5.76	6.00	5.75	4.34	2.08	-0.51
931	2022-03-28	5.69	0.03	-0.52	1,058,385	5.71	5.90	5.52	6.65	-0.35	1.23
930	2022-03-25	5.72	0.24	-4.03	619,246	5.99	5.99	5.66	5.51	-4.51	-0.17
929	2022-03-24	5.96	0.14	2.41	814,378	5.88	6.07	5.71	6.12	1.36	0.50
928	2022-03-23	5.82	0.15	-2.51	617,968	5.94	6.07	5.81	4.38	-2.02	1.03
927	2022-03-22	5.97	0.10	1.70	1,531,022	5.92	6.01	5.86	2.53	0.84	-0.50
926	2022-03-21	5.87	0.32	-5.17	1,796,431	6.16	6.22	5.80	6.82	-4.71	0.85
925	2022-03-18	6.19	0.09	1.48	1,795,262	5.91	6.31	5.83	8.12	4.74	-0.48
924	2022-03-17	6.10	0.50	8.93	2,478,910	5.50	6.18	5.47	12.91	10.91	-3.11
923	2022-03-16	5.60	0.52	10.24	3,455,849	5.20	5.63	4.99	12.31	7.69	-1.79
922	2022-03-15	5.08	0.02	-0.39	951,075	5.13	5.13	4.86	5.26	-0.97	2.36
921	2022-03-14	5.10	0.46	-8.27	1,548,480	5.58	5.60	5.00	10.75	-8.60	0.59
920	2022-03-11	5.56	0.03	0.54	1,055,135	5.52	5.65	5.43	3.99	0.72	0.36
919	2022-03-10	5.53	0.05	-0.90	828,238	5.53	5.55	5.33	3.98	0.00	-0.18
918	2022-03-09	5.58	0.43	8.35	1,290,636	5.30	5.61	5.15	8.68	5.28	-0.90
917	2022-03-08	5.15	0.03	0.59	1,413,634	5.12	5.35	4.85	9.77	0.59	2.91
916	2022-03-07	5.12	0.03	-0.58	1,227,302	5.11	5.32	5.07	4.89	0.20	0.00
915	2022-03-04	5.15	0.20	-3.74	699,749	5.31	5.43	5.12	5.84	-3.01	-0.78
914	2022-03-03	5.35	0.22	-3.95	1,279,797	5.60	5.71	5.29	7.50	-4.46	-0.75
913	2022-03-02	5.57	0.13	2.39	1,639,101	5.33	5.73	5.22	9.57	4.50	0.54
912	2022-03-01	5.44	0.15	-2.68	1,116,471	5.50	5.75	5.37	6.91	-1.09	-2.02
911	2022-02-28	5.59	0.01	0.18	1,309,572	5.55	5.71	5.43	5.05	0.72	-1.61
910	2022-02-25	5.58	0.01	-0.18	1,088,092	5.61	5.61	5.31	5.35	-0.53	-0.54
909	2022-02-24	5.59	0.15	2.76	1,445,586	5.00	5.60	4.95	13.00	11.80	0.36
908	2022-02-23	5.44	0.27	-4.73	1,095,837	5.77	5.77	5.42	6.07	-5.72	-8.09
907	2022-02-22	5.71	0.05	-0.87	1,596,175	5.58	5.92	5.48	7.89	2.33	1.05
906	2022-02-18	5.76	0.22	-3.68	1,513,362	6.04	6.04	5.74	4.97	-4.64	-3.13
905	2022-02-17	5.98	0.54	-8.28	1,812,129	6.37	6.49	5.90	9.26	-6.12	1.00
904	2022-02-16	6.52	0.34	-4.96	1,700,220	6.67	6.76	6.47	4.35	-2.25	-2.30
903	2022-02-15	6.86	0.64	10.29	3,647,385	6.31	6.98	6.30	10.78	8.72	-2.77
902	2022-02-14	6.22	0.21	-3.27	1,884,375	6.41	6.46	6.12	5.30	-2.96	1.45
901	2022-02-11	6.43	0.16	-2.43	1,066,836	6.56	6.75	6.34	6.25	-1.98	-0.31
900	2022-02-10	6.59	0.23	-3.37	1,365,383	6.63	6.98	6.50	7.24	-0.60	-0.46
899	2022-02-09	6.82	0.23	3.49	1,224,981	6.65	6.84	6.60	3.61	2.56	-2.79
898	2022-02-08	6.59	0.01	0.15	1,181,656	6.51	6.60	6.32	4.30	1.23	0.91
897	2022-02-07	6.58	0.04	0.61	933,756	6.56	6.73	6.44	4.42	0.30	-1.06
896	2022-02-05	6.54	0.00	0.00	1,555,874	6.53	6.65	6.32	5.05	0.15	0.31
895	2022-02-04	6.54	0.00	0.00	1,555,874	6.53	6.65	6.32	5.05	0.15	-0.15
894	2022-02-03	6.54	0.32	-4.66	1,720,906	6.75	6.82	6.47	5.19	-3.11	-0.15
893	2022-02-02	6.86	0.21	-2.97	1,104,077	7.03	7.16	6.77	5.55	-2.42	-1.60
892	2022-02-01	7.07	0.31	4.59	3,789,459	6.84	7.20	6.80	5.85	3.36	-0.57
891	2022-01-31	6.76	0.37	5.79	1,234,862	6.39	6.84	6.37	7.36	5.79	1.18
890	2022-01-28	6.39	0.19	3.06	1,124,499	6.20	6.40	5.95	7.26	3.06	0.00
889	2022-01-27	6.20	0.32	-4.91	1,369,875	6.59	6.65	6.16	7.44	-5.92	0.00
888	2022-01-26	6.52	0.01	-0.15	1,604,728	6.66	6.93	6.45	7.21	-2.10	1.07
887	2022-01-25	6.53	0.28	-4.11	6,149,091	6.75	7.00	6.36	9.48	-3.26	1.99
886	2022-01-24	6.81	0.04	-0.58	2,800,101	6.57	6.82	6.33	7.46	3.65	-0.88
885	2022-01-21	6.85	0.33	-4.60	2,063,300	7.11	7.42	6.81	8.58	-3.66	-4.09
884	2022-01-20	7.18	0.25	-3.36	2,930,658	7.43	7.68	7.18	6.73	-3.36	-0.97
883	2022-01-19	7.43	0.21	2.91	2,047,066	7.25	7.66	7.21	6.21	2.48	0.00
882	2022-01-18	7.22	0.42	-5.50	1,861,003	7.50	7.65	7.21	5.87	-3.73	0.42
881	2022-01-14	7.64	0.21	-2.68	2,122,492	7.75	7.96	7.44	6.71	-1.42	-1.83
880	2022-01-13	7.85	0.29	-3.56	2,643,259	8.10	8.31	7.76	6.79	-3.09	-1.27
879	2022-01-12	8.14	0.38	-4.46	2,474,165	8.46	8.54	8.12	4.96	-3.78	-0.49
878	2022-01-11	8.52	0.23	2.77	1,391,336	8.21	8.60	8.17	5.24	3.78	-0.70
877	2022-01-10	8.29	0.10	-1.19	1,843,931	8.38	8.39	8.11	3.34	-1.07	-0.97
876	2022-01-07	8.39	0.02	0.24	1,905,101	8.35	8.61	8.27	4.07	0.48	-0.12
875	2022-01-06	8.37	0.30	-3.46	2,991,987	8.58	8.78	8.19	6.88	-2.45	-0.24
874	2022-01-05	8.67	0.41	-4.52	4,394,400	9.08	9.16	8.62	5.95	-4.52	-1.04
873	2022-01-04	9.08	0.73	-7.44	6,145,961	9.80	9.87	9.04	8.47	-7.35	0.00
872	2022-01-03	9.81	0.02	0.20	4,310,545	9.84	10.19	9.61	5.89	-0.30	-0.10
871	2021-12-31	9.79	0.28	-2.78	4,648,257	10.02	10.18	9.62	5.59	-2.30	0.51
870	2021-12-30	10.07	0.21	-2.04	5,667,417	10.22	10.66	10.02	6.26	-1.47	-0.50
869	2021-12-29	10.28	0.19	1.88	6,921,026	9.95	10.38	9.66	7.24	3.32	-0.58
868	2021-12-28	10.09	0.06	-0.59	8,578,175	9.81	10.53	9.77	7.75	2.85	-1.39
867	2021-12-27	10.15	0.30	-2.87	15,722,691	10.65	10.72	9.81	8.54	-4.69	-3.35
866	2021-12-23	10.45	1.90	22.22	102,520,142	9.67	11.73	9.12	26.99	8.07	1.91
865	2021-12-22	8.55	75.84	-89.87	57,806,962	10.58	10.85	8.44	22.78	-19.19	13.10
864	2021-12-21	84.39	3.01	3.70	164,381	82.26	84.82	81.53	4.00	2.59	-87.46
863	2021-12-20	81.38	1.11	-1.35	698,021	81.49	82.92	79.27	4.48	-0.13	1.08
862	2021-12-17	82.49	1.34	1.65	887,339	80.89	84.28	80.37	4.83	1.98	-1.21
861	2021-12-16	81.15	3.35	-3.96	501,425	84.93	86.95	80.65	7.42	-4.45	-0.32
860	2021-12-15	84.50	2.97	3.64	329,133	81.16	84.69	80.87	4.71	4.12	0.51
859	2021-12-14	81.53	3.80	4.89	489,396	77.04	82.73	76.04	8.68	5.83	-0.45
858	2021-12-13	77.73	4.93	6.77	341,662	74.00	77.94	73.09	6.55	5.04	-0.89
857	2021-12-10	72.80	1.31	-1.77	210,844	74.25	75.27	72.17	4.18	-1.95	1.65
856	2021-12-09	74.11	3.49	-4.50	333,817	77.01	78.02	74.09	5.10	-3.77	0.19
855	2021-12-08	77.60	1.29	1.69	373,171	76.85	78.25	75.63	3.41	0.98	-0.76
854	2021-12-07	76.31	5.56	7.86	710,916	72.05	78.67	71.49	9.97	5.91	0.71
853	2021-12-06	70.75	3.27	-4.42	744,334	74.38	74.38	70.37	5.39	-4.88	1.84
852	2021-12-03	74.02	2.37	-3.10	513,690	76.02	76.58	73.37	4.22	-2.63	0.49
851	2021-12-02	76.39	3.21	-4.03	581,380	79.60	81.41	76.25	6.48	-4.03	-0.48
850	2021-12-01	79.60	1.25	1.60	615,578	78.47	81.45	78.40	3.89	1.44	0.00
849	2021-11-30	78.35	0.65	-0.82	383,135	77.91	81.91	76.64	6.76	0.56	0.15
848	2021-11-29	79.00	1.09	-1.36	334,306	81.13	81.13	78.19	3.62	-2.63	-1.38
847	2021-11-26	80.09	1.13	-1.39	191,917	80.32	81.43	78.37	3.81	-0.29	1.30
846	2021-11-24	81.22	1.81	2.28	189,653	79.10	82.00	77.44	5.76	2.68	-1.11
845	2021-11-23	79.41	0.12	-0.15	291,478	79.06	79.87	76.11	4.76	0.44	-0.39
844	2021-11-22	79.53	0.37	-0.46	303,253	80.07	81.03	77.02	5.01	-0.67	-0.59
843	2021-11-19	79.90	0.86	-1.06	372,247	80.45	81.70	78.43	4.06	-0.68	0.21
842	2021-11-18	80.76	1.59	-1.93	471,526	82.67	83.29	79.00	5.19	-2.31	-0.38
841	2021-11-17	82.35	0.35	0.43	632,162	81.56	83.67	81.56	2.59	0.97	0.39
840	2021-11-16	82.00	0.85	-1.03	272,507	82.49	83.36	81.41	2.36	-0.59	-0.54
839	2021-11-15	82.85	0.35	0.42	362,561	82.72	84.65	81.75	3.51	0.16	-0.43
838	2021-11-12	82.50	0.74	-0.89	308,958	83.80	84.14	82.03	2.52	-1.55	0.27
837	2021-11-11	83.24	0.92	-1.09	154,403	84.43	84.56	82.97	1.88	-1.41	0.67
836	2021-11-10	84.16	5.12	-5.73	261,647	86.43	88.67	83.76	5.68	-2.63	0.32
835	2021-11-09	89.28	4.20	-4.49	186,186	92.53	94.13	89.23	5.30	-3.51	-3.19
834	2021-11-08	93.48	0.82	0.88	187,539	92.98	94.34	88.92	5.83	0.54	-1.02
833	2021-11-05	92.66	2.85	-2.98	228,073	95.56	96.98	90.91	6.35	-3.03	0.35
832	2021-11-04	95.51	0.87	-0.90	185,853	96.72	98.05	94.95	3.21	-1.25	0.05
831	2021-11-03	96.38	1.49	-1.52	491,089	97.10	99.22	95.51	3.82	-0.74	0.35
830	2021-11-02	97.87	2.13	-2.13	245,943	100.05	100.12	97.80	2.32	-2.18	-0.79
829	2021-11-01	100.00	0.58	-0.58	705,535	100.31	101.91	98.18	3.72	-0.31	0.05
828	2021-10-29	100.58	4.42	-4.21	238,073	105.20	105.50	99.95	5.28	-4.39	-0.27
827	2021-10-28	105.00	1.71	-1.60	186,241	106.54	107.04	104.35	2.52	-1.45	0.19
826	2021-10-27	106.71	5.18	-4.63	127,042	111.56	112.24	106.40	5.23	-4.35	-0.16
825	2021-10-26	111.89	2.92	2.68	301,795	109.05	112.34	107.46	4.48	2.60	-0.29
824	2021-10-25	108.97	0.81	0.75	102,784	108.12	110.77	106.42	4.02	0.79	0.07
823	2021-10-22	108.16	4.54	4.38	167,194	103.88	108.43	102.01	6.18	4.12	-0.04
822	2021-10-21	103.62	1.35	1.32	97,223	102.80	105.00	100.18	4.69	0.80	0.25
821	2021-10-20	102.27	2.30	-2.20	87,019	104.76	105.07	102.06	2.87	-2.38	0.52
820	2021-10-19	104.57	0.53	0.51	72,731	104.23	106.44	101.85	4.40	0.33	0.18
819	2021-10-18	104.04	3.44	-3.20	153,380	106.90	106.90	103.01	3.64	-2.68	0.18
818	2021-10-15	107.48	0.36	0.34	141,452	108.83	108.83	106.10	2.51	-1.24	-0.54
817	2021-10-14	107.12	1.76	1.67	397,959	106.43	112.87	105.45	6.97	0.65	1.60
816	2021-10-13	105.36	0.08	-0.08	67,613	105.44	106.84	103.60	3.07	-0.08	1.02
815	2021-10-12	105.44	0.97	0.93	73,652	104.05	106.34	103.68	2.56	1.34	0.00
814	2021-10-11	104.47	0.02	0.02	171,171	104.56	108.70	103.54	4.93	-0.09	-0.40
813	2021-10-08	104.45	2.06	2.01	91,727	102.45	104.88	99.41	5.34	1.95	0.11
812	2021-10-07	102.39	5.34	5.50	268,541	97.61	102.62	95.88	6.91	4.90	0.06
811	2021-10-06	97.05	2.46	-2.47	195,748	98.74	99.01	96.11	2.94	-1.71	0.58
810	2021-10-05	99.51	2.99	-2.92	164,108	102.91	102.91	98.17	4.61	-3.30	-0.77
809	2021-10-04	102.50	4.15	-3.89	247,987	106.14	106.90	101.78	4.82	-3.43	0.40
808	2021-10-01	106.65	0.78	0.74	210,517	105.71	107.96	103.15	4.55	0.89	-0.48
807	2021-09-30	105.87	0.14	0.13	195,147	106.02	107.98	105.47	2.37	-0.14	-0.15
806	2021-09-29	105.73	0.54	-0.51	127,305	107.13	108.24	105.38	2.67	-1.31	0.27
805	2021-09-28	106.27	3.15	-2.88	173,263	108.87	109.77	105.69	3.75	-2.39	0.81
804	2021-09-27	109.42	1.25	1.16	136,118	108.09	110.65	107.91	2.53	1.23	-0.50
803	2021-09-24	108.17	2.26	-2.05	150,763	110.25	110.25	106.81	3.12	-1.89	-0.07
802	2021-09-23	110.43	2.34	2.16	143,446	108.29	110.91	107.36	3.28	1.98	-0.16
801	2021-09-22	108.09	0.09	0.08	114,066	108.43	109.06	106.53	2.33	-0.31	0.19
800	2021-09-21	108.00	1.97	1.86	120,537	106.74	109.53	105.93	3.37	1.18	0.40
799	2021-09-20	106.03	3.15	-2.89	217,415	107.56	109.57	105.01	4.24	-1.42	0.67
798	2021-09-17	109.18	3.41	3.22	346,257	106.65	109.95	105.47	4.20	2.37	-1.48
797	2021-09-16	105.77	2.46	-2.27	184,417	108.14	108.14	104.32	3.53	-2.19	0.83
796	2021-09-15	108.23	1.21	1.13	273,784	107.43	109.25	106.26	2.78	0.74	-0.08
795	2021-09-14	107.02	0.95	0.90	233,088	106.22	109.48	104.39	4.79	0.75	0.38
794	2021-09-13	106.07	0.77	0.73	317,899	106.04	108.25	103.85	4.15	0.03	0.14
793	2021-09-10	105.30	4.30	4.26	266,938	101.84	105.48	100.69	4.70	3.40	0.70
792	2021-09-09	101.00	1.98	2.00	271,669	99.19	102.56	98.59	4.00	1.82	0.83
791	2021-09-08	99.02	0.52	0.53	217,044	98.21	100.08	97.87	2.25	0.82	0.17
790	2021-09-07	98.50	1.41	1.45	307,758	96.70	99.99	95.84	4.29	1.86	-0.29
789	2021-09-03	97.09	2.25	2.37	291,919	94.77	97.24	94.22	3.19	2.45	-0.40
788	2021-09-02	94.84	3.59	3.93	261,416	91.40	95.48	90.34	5.62	3.76	-0.07
787	2021-09-01	91.25	2.09	2.34	272,546	89.63	91.39	88.32	3.43	1.81	0.16
786	2021-08-31	89.16	2.07	2.38	219,640	87.05	89.33	86.93	2.76	2.42	0.53
785	2021-08-30	87.09	0.83	0.96	179,054	86.06	89.30	85.34	4.60	1.20	-0.05
784	2021-08-27	86.26	1.85	2.19	195,451	84.00	87.33	83.25	4.86	2.69	-0.23
783	2021-08-26	84.41	0.11	-0.13	151,433	84.16	86.60	82.51	4.86	0.30	-0.49
782	2021-08-25	84.52	1.13	1.36	139,207	83.27	85.00	81.04	4.76	1.50	-0.43
781	2021-08-24	83.39	0.00	0.00	126,627	83.33	83.81	81.78	2.44	0.07	-0.14
780	2021-08-23	83.39	3.39	4.24	199,365	80.62	83.42	80.26	3.92	3.44	-0.07
779	2021-08-20	80.00	3.06	3.98	169,380	76.42	80.00	76.42	4.68	4.68	0.78
778	2021-08-19	76.94	3.86	-4.78	159,338	80.00	80.77	76.58	5.24	-3.83	-0.68
777	2021-08-18	80.80	3.92	-4.63	180,135	85.10	85.10	80.75	5.11	-5.05	-0.99
776	2021-08-17	84.72	4.73	5.91	272,888	79.61	85.22	78.63	8.28	6.42	0.45
775	2021-08-16	79.99	2.40	-2.91	186,771	81.78	83.04	79.82	3.94	-2.19	-0.48
774	2021-08-13	82.39	1.40	1.73	197,963	81.25	82.55	78.76	4.66	1.40	-0.74
773	2021-08-12	80.99	0.31	-0.38	212,319	81.80	81.80	78.50	4.03	-0.99	0.32
772	2021-08-11	81.30	0.87	1.08	109,340	80.54	81.51	79.55	2.43	0.94	0.62
771	2021-08-10	80.43	0.37	0.46	163,127	82.50	82.50	78.13	5.30	-2.51	0.14
770	2021-08-09	80.06	1.41	1.79	85,708	78.60	80.78	78.17	3.32	1.86	3.05
769	2021-08-06	78.65	3.96	-4.79	176,720	82.69	83.05	78.52	5.48	-4.89	-0.06
768	2021-08-05	82.61	2.68	3.35	126,610	80.04	82.84	79.48	4.20	3.21	0.10
767	2021-08-04	79.93	1.94	2.49	111,955	77.63	80.72	77.63	3.98	2.96	0.14
766	2021-08-03	77.99	1.58	-1.99	341,780	79.86	81.07	77.43	4.56	-2.34	-0.46
765	2021-08-02	79.57	0.01	0.01	417,602	80.41	81.42	79.36	2.56	-1.04	0.36
764	2021-07-30	79.56	1.94	-2.38	284,897	81.37	82.77	79.40	4.14	-2.22	1.07
763	2021-07-29	81.50	0.33	-0.40	273,761	81.98	83.35	80.67	3.27	-0.59	-0.16
762	2021-07-28	81.83	1.13	1.40	158,483	80.95	82.48	80.16	2.87	1.09	0.18
761	2021-07-27	80.70	0.89	-1.09	192,806	81.60	81.72	79.08	3.24	-1.10	0.31
760	2021-07-26	81.59	0.51	-0.62	140,457	81.77	82.78	80.89	2.31	-0.22	0.01
759	2021-07-23	82.10	0.16	-0.19	101,489	82.26	82.72	81.61	1.35	-0.19	-0.40
758	2021-07-22	82.26	0.17	-0.21	522,654	82.02	82.89	80.75	2.61	0.29	0.00
757	2021-07-21	82.43	0.83	1.02	222,241	81.95	83.05	81.12	2.36	0.59	-0.50
756	2021-07-20	81.60	1.92	2.41	255,772	80.07	82.33	78.88	4.31	1.91	0.43
755	2021-07-19	79.68	1.14	-1.41	214,500	79.55	81.45	79.23	2.79	0.16	0.49
754	2021-07-16	80.82	1.58	1.99	282,166	79.80	83.00	79.22	4.74	1.28	-1.57
753	2021-07-15	79.24	2.71	3.54	808,454	76.91	81.69	75.75	7.72	3.03	0.71
752	2021-07-14	76.53	1.85	-2.36	657,591	78.93	79.12	75.41	4.70	-3.04	0.50
751	2021-07-13	78.38	4.60	-5.54	303,719	82.78	84.28	78.33	7.19	-5.32	0.70
750	2021-07-12	82.98	0.91	-1.08	232,824	83.98	84.86	81.70	3.76	-1.19	-0.24
749	2021-07-09	83.89	0.53	-0.63	140,886	85.44	85.44	82.56	3.37	-1.81	0.11
748	2021-07-08	84.42	0.16	0.19	251,750	82.59	85.14	82.59	3.09	2.22	1.21
747	2021-07-07	84.26	1.20	-1.40	247,898	85.53	86.90	82.94	4.63	-1.48	-1.98
746	2021-07-06	85.46	0.36	-0.42	251,602	85.56	87.42	85.38	2.38	-0.12	0.08
745	2021-07-02	85.82	1.48	-1.70	150,329	87.38	87.52	85.67	2.12	-1.79	-0.30
744	2021-07-01	87.30	1.93	2.26	294,756	85.85	88.83	85.39	4.01	1.69	0.09
743	2021-06-30	85.37	2.95	-3.34	335,223	88.16	89.82	85.10	5.35	-3.16	0.56
742	2021-06-29	88.32	4.04	-4.37	305,616	92.47	92.78	88.03	5.14	-4.49	-0.18
741	2021-06-28	92.36	0.07	0.08	220,039	93.18	94.44	91.86	2.77	-0.88	0.12
740	2021-06-25	92.29	1.97	-2.09	441,669	94.86	95.09	91.85	3.42	-2.71	0.96
739	2021-06-24	94.26	3.02	3.31	230,389	91.92	94.78	91.92	3.11	2.55	0.64
738	2021-06-23	91.24	0.50	0.55	168,476	91.18	92.32	89.23	3.39	0.07	0.75
737	2021-06-22	90.74	2.04	-2.20	372,821	92.34	94.79	88.45	6.87	-1.73	0.48
736	2021-06-21	92.78	0.92	1.00	283,455	92.65	96.47	91.82	5.02	0.14	-0.47
735	2021-06-18	91.86	2.48	2.77	728,805	88.24	92.48	87.86	5.24	4.10	0.86
734	2021-06-17	89.38	0.12	0.13	194,723	88.89	89.96	87.44	2.83	0.55	-1.28
733	2021-06-16	89.26	2.54	-2.77	276,366	91.48	93.52	88.02	6.01	-2.43	-0.41
732	2021-06-15	91.80	0.93	1.02	217,677	90.90	92.21	89.73	2.73	0.99	-0.35
731	2021-06-14	90.87	3.04	-3.24	258,846	94.62	94.96	90.00	5.24	-3.96	0.03
730	2021-06-11	93.91	1.53	1.66	254,725	92.58	95.09	91.31	4.08	1.44	0.76
729	2021-06-10	92.38	0.07	0.08	296,210	92.43	93.25	89.39	4.18	-0.05	0.22
728	2021-06-09	92.31	0.07	-0.08	301,164	93.09	93.32	90.59	2.93	-0.84	0.13
727	2021-06-08	92.38	1.07	1.17	215,476	91.98	93.49	90.99	2.72	0.43	0.77
726	2021-06-07	91.31	1.69	1.89	357,977	89.51	93.28	89.51	4.21	2.01	0.73
725	2021-06-04	89.62	1.25	-1.38	346,427	90.97	94.86	88.19	7.33	-1.48	-0.12
724	2021-06-03	90.87	4.70	-4.92	231,276	95.09	97.25	90.17	7.45	-4.44	0.11
723	2021-06-02	95.57	0.97	-1.00	151,621	96.62	96.93	93.22	3.84	-1.09	-0.50
722	2021-06-01	96.54	4.90	-4.83	153,680	101.76	101.76	96.15	5.51	-5.13	0.08
721	2021-05-28	101.44	2.28	2.30	212,578	100.07	104.97	100.07	4.90	1.37	0.32
720	2021-05-27	99.16	1.81	-1.79	251,693	101.43	102.01	98.68	3.28	-2.24	0.92
719	2021-05-26	100.97	1.14	1.14	135,157	100.74	101.40	99.74	1.65	0.23	0.46
718	2021-05-25	99.83	0.52	-0.52	190,481	100.90	101.66	99.36	2.28	-1.06	0.91
717	2021-05-24	100.35	1.50	-1.47	113,729	102.54	102.92	98.61	4.20	-2.14	0.55
716	2021-05-21	101.85	0.85	0.84	165,425	102.14	102.63	100.73	1.86	-0.28	0.68
715	2021-05-20	101.00	2.44	2.48	129,786	98.88	102.40	98.88	3.56	2.14	1.13
714	2021-05-19	98.56	2.49	-2.46	143,694	99.79	101.09	97.91	3.19	-1.23	0.32
713	2021-05-18	101.05	0.51	0.51	182,966	103.76	104.75	100.71	3.89	-2.61	-1.25
712	2021-05-17	100.54	0.10	-0.10	82,667	99.49	101.76	97.23	4.55	1.06	3.20
711	2021-05-14	100.64	2.70	2.76	130,925	98.22	102.34	98.01	4.41	2.46	-1.14
710	2021-05-13	97.94	0.95	-0.96	174,905	99.82	101.91	96.34	5.58	-1.88	0.29
709	2021-05-12	98.89	0.20	-0.20	159,767	97.58	100.80	96.55	4.36	1.34	0.94
708	2021-05-11	99.09	4.14	4.36	307,428	96.10	102.32	89.77	13.06	3.11	-1.52
707	2021-05-10	94.95	5.98	-5.92	193,796	100.20	100.20	94.91	5.28	-5.24	1.21
706	2021-05-07	100.93	1.78	1.80	107,888	100.20	104.49	98.17	6.31	0.73	-0.72
705	2021-05-06	99.15	1.97	-1.95	227,410	100.49	100.61	97.70	2.90	-1.33	1.06
704	2021-05-05	101.12	3.15	-3.02	132,110	104.20	106.24	100.11	5.88	-2.96	-0.62
703	2021-05-04	104.27	4.52	-4.15	169,679	107.76	107.76	103.39	4.06	-3.24	-0.07
702	2021-05-03	108.79	0.33	-0.30	125,902	110.20	112.20	108.05	3.77	-1.28	-0.95
701	2021-04-30	109.12	0.56	0.52	118,011	107.34	111.50	107.34	3.88	1.66	0.99
700	2021-04-29	108.56	4.75	-4.19	116,791	114.12	114.12	107.10	6.15	-4.87	-1.12
699	2021-04-28	113.31	2.20	1.98	118,417	110.41	114.33	110.25	3.70	2.63	0.71
698	2021-04-27	111.11	1.22	1.11	91,555	110.28	111.16	109.31	1.68	0.75	-0.63
697	2021-04-26	109.89	2.49	2.32	84,548	108.54	110.50	106.65	3.55	1.24	0.35
696	2021-04-23	107.40	0.24	0.22	75,898	107.24	108.14	105.28	2.67	0.15	1.06
695	2021-04-22	107.16	1.81	1.72	176,872	107.30	110.18	105.39	4.46	-0.13	0.07
694	2021-04-21	105.35	1.22	1.17	139,040	103.62	106.14	103.19	2.85	1.67	1.85
693	2021-04-20	104.13	1.03	-0.98	137,080	105.02	107.89	101.80	5.80	-0.85	-0.49
692	2021-04-19	105.16	0.66	0.63	121,775	103.43	106.21	102.74	3.35	1.67	-0.13
691	2021-04-16	104.50	3.64	-3.37	131,683	109.38	109.80	104.30	5.03	-4.46	-1.02
690	2021-04-15	108.14	0.55	0.51	80,236	108.03	109.54	106.87	2.47	0.10	1.15
689	2021-04-14	107.59	3.13	3.00	105,310	105.29	109.18	103.69	5.21	2.18	0.41
688	2021-04-13	104.46	0.05	0.05	137,877	104.98	106.62	101.30	5.07	-0.50	0.79
687	2021-04-12	104.41	0.59	-0.56	192,822	104.79	107.69	102.19	5.25	-0.36	0.55
686	2021-04-09	105.00	3.00	-2.78	164,632	108.36	108.39	104.96	3.17	-3.10	-0.20
685	2021-04-08	108.00	1.02	0.95	198,035	107.93	110.24	107.19	2.83	0.06	0.33
684	2021-04-07	106.98	3.02	-2.75	158,629	109.56	111.33	106.15	4.73	-2.35	0.89
683	2021-04-06	110.00	2.61	-2.32	173,165	112.15	113.29	109.00	3.83	-1.92	-0.40
682	2021-04-05	112.61	1.49	-1.31	187,615	115.04	116.59	111.24	4.65	-2.11	-0.41
681	2021-04-01	114.10	0.68	-0.59	161,166	115.90	116.36	112.06	3.71	-1.55	0.82
680	2021-03-31	114.78	5.05	4.60	192,152	108.98	115.93	108.98	6.38	5.32	0.98
679	2021-03-30	109.73	0.32	-0.29	167,577	110.40	111.79	105.58	5.63	-0.61	-0.68
678	2021-03-29	110.05	5.09	-4.42	199,306	112.65	114.51	107.15	6.53	-2.31	0.32
677	2021-03-26	115.14	2.92	2.60	254,322	113.17	116.28	111.33	4.37	1.74	-2.16
676	2021-03-25	112.22	0.98	0.88	216,083	108.73	112.63	106.25	5.87	3.21	0.85
675	2021-03-24	111.24	6.54	-5.55	295,179	119.49	119.49	110.78	7.29	-6.90	-2.26
674	2021-03-23	117.78	0.43	-0.36	48,884	116.93	120.31	112.02	7.09	0.73	1.45
673	2021-03-22	118.21	1.31	1.12	189,591	117.89	120.62	117.75	2.43	0.27	-1.08
672	2021-03-19	116.90	4.44	3.95	575,676	112.76	119.48	112.76	5.96	3.67	0.85
671	2021-03-18	112.46	10.03	-8.19	383,377	120.60	123.19	111.00	10.11	-6.75	0.27
670	2021-03-17	122.49	0.29	0.24	223,556	120.60	123.31	119.50	3.16	1.57	-1.54
669	2021-03-16	122.20	1.00	-0.81	253,686	123.84	124.18	119.16	4.05	-1.32	-1.31
668	2021-03-15	123.20	0.79	-0.64	207,183	122.88	124.97	119.24	4.66	0.26	0.52
667	2021-03-12	123.99	0.25	0.20	115,333	122.40	125.20	122.05	2.57	1.30	-0.90
666	2021-03-11	123.74	3.58	2.98	209,376	120.52	125.42	120.52	4.07	2.67	-1.08
665	2021-03-10	120.16	0.20	-0.17	186,780	120.88	125.14	118.04	5.87	-0.60	0.30
664	2021-03-09	120.36	0.67	-0.55	214,486	122.21	125.80	117.89	6.47	-1.51	0.43
663	2021-03-08	121.03	2.70	-2.18	341,261	124.68	126.80	119.74	5.66	-2.93	0.97
662	2021-03-05	123.73	10.59	9.36	513,107	115.49	124.02	114.05	8.63	7.13	0.77
661	2021-03-04	113.14	1.76	1.58	289,310	109.71	114.14	108.09	5.51	3.13	2.08

ALLK Investment Calculator

This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLK

Date start:

2018-07-19 open

Date end:

2023-02-23 close

Duration:

4 years 220 days

Trading days:

1,159

There are no history of "ALLK" dividends

BUY

Your initial investment on 2018-07-19 open

1,000.00

Shares bought: 36.76

Stock price: 27.20

SELL

Value on 2023-02-23 close

227.57

NET: -772.43

ROI: -77.24% (0.23x)

Annualised: -27.50% (0.72x)

Stock price: 6.19

Duration: 4 years 220 days

Trading days: 1,159

HIGHEST VALUE

Value on 2021-02-10

5,808.09

NET: +4,808.09

ROI: +480.81% (5.81x)

Annualised: +98.44% (1.98x)

Stock price: 157.98

Duration: 2 years 207 days

Trading days: 645

LOWEST VALUE

Value on 2022-06-16

93.38

NET: -906.62

Max drawdown: -90.66% (0.09x)

Annualised: -45.45% (0.55x)

Stock price: 2.54

Duration: 3 years 333 days

Trading days: 987

ALLK Monthly statistics

This section shows monthly performance of ALLK stock.
There are 56 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.73 2023-02-02	6.00 2023-02-23	7.47 2023-02-01	6.19 2023-02-23	-17.14	3.48	-19.68
2023 January	20	8.73 2023-01-03	6.98 2023-01-26	8.48 2023-01-03	7.43 2023-01-31	-12.38	2.95	-17.69
2022 December	21	8.62 2022-12-01	6.32 2022-12-19	8.30 2022-12-01	8.42 2022-12-30	1.45	3.86	-23.86
2022 November	21	8.28 2022-11-30	5.55 2022-11-03	5.95 2022-11-01	8.25 2022-11-30	38.66	39.16	-6.72
2022 October	21	7.13 2022-10-06	5.62 2022-10-27	6.19 2022-10-03	5.83 2022-10-31	-5.82	15.19	-9.21
2022 September	21	6.47 2022-09-26	4.17 2022-09-09	4.67 2022-09-01	6.12 2022-09-30	31.05	38.54	-10.71
2022 August	23	6.31 2022-08-31	3.11 2022-08-02	3.21 2022-08-01	4.85 2022-08-31	51.09	96.57	-3.12
2022 July	20	4.45 2022-07-21	2.92 2022-07-01	3.16 2022-07-01	3.23 2022-07-29	2.22	40.82	-7.59
2022 June	21	3.67 2022-06-24	2.54 2022-06-16	3.01 2022-06-01	3.13 2022-06-30	3.99	21.93	-15.61
2022 May	21	3.99 2022-05-03	2.56 2022-05-27	3.74 2022-05-02	3.00 2022-05-31	-19.79	6.68	-31.55
2022 April	21	6.24 2022-04-06	3.62 2022-04-28	5.75 2022-04-01	3.77 2022-04-29	-34.43	8.52	-37.04
2022 March	23	6.31 2022-03-18	4.85 2022-03-08	5.50 2022-03-01	5.70 2022-03-31	3.64	14.73	-11.82
2022 February	20	7.20 2022-02-01	4.95 2022-02-24	6.84 2022-02-01	5.59 2022-02-28	-18.27	5.26	-27.63
2022 January	20	10.19 2022-01-03	5.95 2022-01-28	9.84 2022-01-03	6.76 2022-01-31	-31.30	3.56	-39.53
2021 December	22	86.95 2021-12-16	8.44 2021-12-22	78.47 2021-12-01	9.79 2021-12-31	-87.52	10.81	-89.24
2021 November	21	101.91 2021-11-01	76.11 2021-11-23	100.31 2021-11-01	78.35 2021-11-30	-21.89	1.60	-24.13
2021 October	21	112.87 2021-10-14	95.88 2021-10-07	105.71 2021-10-01	100.58 2021-10-29	-4.85	6.77	-9.30
2021 September	21	110.91 2021-09-23	88.32 2021-09-01	89.63 2021-09-01	105.87 2021-09-30	18.12	23.74	-1.46
2021 August	22	89.33 2021-08-31	76.42 2021-08-20	80.41 2021-08-02	89.16 2021-08-31	10.88	11.09	-4.96
2021 July	21	88.83 2021-07-01	75.41 2021-07-14	85.85 2021-07-01	79.56 2021-07-30	-7.33	3.47	-12.16
2021 June	22	101.76 2021-06-01	85.10 2021-06-30	101.76 2021-06-01	85.37 2021-06-30	-16.11	0.00	-16.37
2021 May	20	112.20 2021-05-03	89.77 2021-05-11	110.20 2021-05-03	101.44 2021-05-28	-7.95	1.81	-18.54
2021 April	21	116.59 2021-04-05	101.30 2021-04-13	115.90 2021-04-01	109.12 2021-04-30	-5.85	0.60	-12.60
2021 March	23	127.04 2021-03-01	105.58 2021-03-30	121.27 2021-03-01	114.78 2021-03-31	-5.35	4.76	-12.94
2021 February	19	157.98 2021-02-10	114.02 2021-02-23	134.92 2021-02-01	121.18 2021-02-26	-10.18	17.09	-15.49
2021 January	19	151.51 2021-01-04	116.00 2021-01-05	140.00 2021-01-04	133.33 2021-01-29	-4.76	8.22	-17.14
2020 December	22	157.96 2020-12-28	96.22 2020-12-02	109.16 2020-12-01	140.00 2020-12-31	28.25	44.71	-11.85
2020 November	20	109.55 2020-11-09	81.25 2020-11-02	96.50 2020-11-02	107.03 2020-11-30	10.91	13.52	-15.80
2020 October	22	98.72 2020-10-30	78.93 2020-10-01	81.45 2020-10-01	95.13 2020-10-30	16.80	21.20	-3.09
2020 September	21	90.80 2020-09-01	76.84 2020-09-28	89.20 2020-09-01	81.45 2020-09-30	-8.69	1.79	-13.86
2020 August	21	92.06 2020-08-25	74.68 2020-08-03	75.42 2020-08-03	89.58 2020-08-31	18.77	22.06	-0.98
2020 July	22	87.71 2020-07-21	66.01 2020-07-02	72.41 2020-07-01	75.07 2020-07-31	3.67	21.13	-8.84
2020 June	22	85.17 2020-06-19	62.34 2020-06-04	65.70 2020-06-01	71.86 2020-06-30	9.38	29.63	-5.11
2020 May	20	79.02 2020-05-21	55.51 2020-05-04	64.44 2020-05-01	65.00 2020-05-29	0.87	22.63	-13.86
2020 April	21	77.21 2020-04-27	42.89 2020-04-02	44.17 2020-04-01	65.76 2020-04-30	48.88	74.80	-2.90
2020 March	22	66.99 2020-03-05	41.61 2020-03-17	62.48 2020-03-02	44.49 2020-03-31	-28.79	7.22	-33.40
2020 February	19	78.26 2020-02-06	57.04 2020-02-26	72.85 2020-02-03	62.33 2020-02-28	-14.44	7.43	-21.70
2020 January	21	97.50 2020-01-02	68.49 2020-01-27	95.36 2020-01-02	72.20 2020-01-31	-24.29	2.24	-28.18
2019 December	21	139.99 2019-12-04	93.36 2019-12-03	95.45 2019-12-02	95.36 2019-12-31	-0.09	46.66	-2.19
2019 November	20	98.37 2019-11-29	67.56 2019-11-01	69.35 2019-11-01	95.00 2019-11-29	36.99	41.85	-2.58
2019 October	23	82.97 2019-10-02	65.33 2019-10-09	78.94 2019-10-01	68.60 2019-10-31	-13.10	5.11	-17.24
2019 September	20	91.81 2019-09-03	76.08 2019-09-10	88.46 2019-09-03	78.63 2019-09-30	-11.11	3.79	-14.00
2019 August	22	92.84 2019-08-07	30.32 2019-08-02	34.60 2019-08-01	88.46 2019-08-30	155.66	168.32	-12.37
2019 July	22	45.00 2019-07-05	31.06 2019-07-19	44.04 2019-07-01	34.77 2019-07-31	-21.05	2.18	-29.47
2019 June	20	45.00 2019-06-18	38.20 2019-06-03	39.43 2019-06-03	43.33 2019-06-28	9.89	14.13	-3.12
2019 May	22	45.00 2019-05-22	35.81 2019-05-02	39.40 2019-05-01	39.20 2019-05-31	-0.51	14.21	-9.11
2019 April	21	44.73 2019-04-09	34.58 2019-04-18	40.97 2019-04-01	39.21 2019-04-30	-4.30	9.18	-15.60
2019 March	21	42.49 2019-03-01	35.25 2019-03-08	40.02 2019-03-01	40.50 2019-03-29	1.20	6.17	-11.92
2019 February	19	43.00 2019-02-27	31.55 2019-02-12	40.04 2019-02-01	39.96 2019-02-28	-0.20	7.39	-21.20
2019 January	21	53.94 2019-01-02	38.45 2019-01-29	51.26 2019-01-02	39.95 2019-01-31	-22.06	5.23	-24.99
2018 December	19	65.48 2018-12-11	43.00 2018-12-21	60.51 2018-12-03	52.27 2018-12-31	-13.62	8.21	-28.94
2018 November	21	62.00 2018-11-29	45.98 2018-11-01	48.97 2018-11-01	58.91 2018-11-30	20.30	26.61	-6.11
2018 October	23	51.75 2018-10-31	29.34 2018-10-04	45.21 2018-10-01	48.35 2018-10-31	6.95	14.47	-35.10
2018 September	19	49.11 2018-09-07	38.52 2018-09-04	38.56 2018-09-04	44.99 2018-09-28	16.68	27.36	-0.10
2018 August	23	45.95 2018-08-01	36.33 2018-08-08	41.51 2018-08-01	38.84 2018-08-31	-6.43	10.70	-12.48
2018 July	9	43.96 2018-07-31	26.00 2018-07-19	27.20 2018-07-19	40.77 2018-07-31	49.89	61.62	-4.41

ALLK Dividends

This table shows historical dividends paid by ALLK.

There are no ALLK dividends to display.

ALLK Stock Splits

This table shows ALLK stock splits.

There are no ALLK stock splits to display.

ALLK Basic Information

Ticker, symbol:

ALLK
Full title:

Allakos Inc
First trading day:

2018-07-19
Last trading day:

2023-02-23
Total trading days:

1,160
Last close price:

6.19 (+1.01%)
Market cap:

6.42B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
ALLK CEO:

Dr. Robert Alexander
Full-time employees:

114
Address:

975 Island Dr Ste 201
Redwood City
CALIFORNIA
94065
Description:

Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.
Website:

http://www.allakos.com/
Phone number:

16505975002

Best intraday sessions of ALLK

This table shows top 100 best intraday sessions of ALLK.

Position	Date	Percentage
1	2019-12-04	43.19
2	2022-08-31	21.25
3	2019-08-06	20.41
4	2022-07-20	18.55
5	2022-08-19	15.94
6	2018-07-20	15.71
7	2022-09-09	15.53
8	2020-05-11	15.43
9	2018-07-19	14.89
10	2020-04-09	14.57
11	2022-06-17	13.79
12	2020-03-18	12.84
13	2022-06-07	12.76
14	2022-09-28	12.04
15	2020-03-19	11.91
16	2022-12-21	11.84
17	2022-02-24	11.80
18	2022-05-12	11.07
19	2022-03-17	10.91
20	2020-12-21	10.77
21	2022-09-07	10.66
22	2022-08-05	10.53
23	2018-10-09	10.49
24	2019-01-10	10.40
25	2020-04-08	10.12
26	2022-09-30	10.07
27	2022-12-29	10.04
28	2019-08-07	10.04
29	2020-06-15	9.93
30	2022-11-08	9.78
31	2020-11-03	9.72
32	2018-10-16	9.42
33	2022-09-19	9.36
34	2019-11-20	9.24
35	2018-10-25	8.97
36	2022-02-15	8.72
37	2018-09-07	8.32
38	2020-12-03	8.24
39	2018-11-28	8.17
40	2020-10-22	8.12
41	2020-10-30	8.10
42	2021-12-23	8.07
43	2018-12-26	8.02
44	2018-10-17	7.85
45	2022-03-16	7.69
46	2018-12-20	7.65
47	2019-05-06	7.59
48	2020-01-27	7.46
49	2022-07-13	7.32
50	2022-11-29	7.30
51	2020-07-14	7.29
52	2022-06-22	7.21
53	2021-03-05	7.13
54	2019-08-05	6.98
55	2022-10-13	6.83
56	2020-06-02	6.77
57	2020-03-17	6.65
58	2022-07-05	6.64
59	2022-08-03	6.59
60	2020-04-24	6.55
61	2019-03-26	6.53
62	2020-06-08	6.48
63	2018-10-18	6.47
64	2020-05-20	6.43
65	2018-11-23	6.43
66	2021-08-17	6.42
67	2022-05-31	6.38
68	2020-04-06	6.24
69	2020-09-09	6.22
70	2019-12-09	6.19
71	2019-03-11	6.17
72	2022-08-29	6.15
73	2022-10-04	6.14
74	2022-06-23	6.08
75	2019-09-20	6.07
76	2019-02-22	6.02
77	2018-08-10	6.02
78	2019-05-09	6.00
79	2022-08-22	5.96
80	2018-10-23	5.94
81	2021-12-07	5.91
82	2018-12-06	5.89
83	2022-07-21	5.85
84	2021-12-14	5.83
85	2020-04-02	5.83
86	2019-11-19	5.80
87	2022-01-31	5.79
88	2022-08-02	5.79
89	2022-06-03	5.71
90	2018-11-12	5.64
91	2019-09-10	5.64
92	2019-03-01	5.62
93	2018-09-05	5.58
94	2018-11-16	5.57
95	2022-06-08	5.52
96	2019-02-27	5.50
97	2020-08-03	5.48
98	2019-08-16	5.47
99	2019-12-17	5.43
100	2021-03-31	5.32

Worst intraday sessions of ALLK

This table shows the worst 100 intraday sessions of ALLK.

Position	Date	Percentage
1	2021-12-22	-19.19
2	2020-03-25	-17.91
3	2018-10-04	-17.69
4	2018-12-19	-15.44
5	2020-04-28	-13.84
6	2019-02-11	-11.43
7	2022-09-16	-10.55
8	2022-10-14	-10.29
9	2022-07-22	-10.02
10	2019-12-18	-10.02
11	2020-09-10	-9.92
12	2022-07-18	-9.92
13	2018-08-15	-9.81
14	2022-09-27	-9.63
15	2018-09-10	-9.58
16	2022-05-11	-9.52
17	2018-10-03	-9.48
18	2020-11-02	-8.96
19	2022-04-18	-8.79
20	2019-10-07	-8.78
21	2020-03-05	-8.72
22	2020-02-06	-8.66
23	2019-07-16	-8.63
24	2022-03-14	-8.60
25	2018-10-01	-8.60
26	2019-09-09	-8.35
27	2019-05-30	-8.22
28	2020-05-28	-8.13
29	2022-08-11	-7.93
30	2020-06-26	-7.93
31	2019-01-07	-7.81
32	2020-05-29	-7.74
33	2020-01-24	-7.66
34	2022-06-01	-7.64
35	2022-05-24	-7.61
36	2022-09-06	-7.56
37	2019-12-05	-7.36
38	2022-01-04	-7.35
39	2019-06-24	-7.34
40	2022-04-26	-7.31
41	2022-04-21	-7.20
42	2018-08-08	-7.12
43	2020-07-01	-7.07
44	2021-02-10	-6.93
45	2021-03-24	-6.90
46	2020-12-02	-6.78
47	2022-10-07	-6.77
48	2021-03-18	-6.75
49	2022-06-10	-6.71
50	2020-03-30	-6.71
51	2019-04-30	-6.67
52	2020-05-01	-6.64
53	2022-05-18	-6.62
54	2021-02-22	-6.60
55	2022-12-19	-6.59
56	2018-11-19	-6.59
57	2020-03-11	-6.53
58	2021-01-05	-6.44
59	2019-01-15	-6.35
60	2020-06-12	-6.24
61	2020-12-29	-6.17
62	2022-02-17	-6.12
63	2018-12-17	-6.11
64	2019-10-31	-6.10
65	2019-08-01	-6.10
66	2022-05-05	-6.10
67	2022-04-08	-6.10
68	2020-01-13	-6.07
69	2023-01-06	-6.01
70	2020-01-31	-5.95
71	2022-01-27	-5.92
72	2019-02-12	-5.90
73	2018-11-14	-5.88
74	2019-12-23	-5.84
75	2020-05-26	-5.79
76	2022-02-23	-5.72
77	2019-03-06	-5.71
78	2020-03-23	-5.66
79	2020-05-04	-5.62
80	2019-02-28	-5.62
81	2022-08-25	-5.62
82	2019-11-15	-5.61
83	2020-09-11	-5.52
84	2018-11-09	-5.51
85	2023-02-08	-5.49
86	2022-12-12	-5.48
87	2019-07-11	-5.40
88	2019-01-29	-5.38
89	2019-12-19	-5.35
90	2021-07-13	-5.32
91	2020-02-14	-5.31
92	2019-04-09	-5.29
93	2021-05-10	-5.24
94	2020-01-23	-5.18
95	2021-06-01	-5.13
96	2019-10-24	-5.10
97	2022-07-28	-5.08
98	2021-08-18	-5.05
99	2019-12-06	-5.03
100	2020-09-28	-4.93

Best after-hours sessions of ALLK

This table shows top 100 best after-hours sessions of ALLK.

Position	Date	Percentage
1	2019-08-02	96.77
2	2022-09-16	16.59
3	2021-12-22	13.10
4	2022-09-23	8.95
5	2022-11-07	5.23
6	2022-05-09	4.98
7	2020-03-24	4.85
8	2018-08-14	4.59
9	2022-04-14	4.46
10	2022-12-12	3.82
11	2020-10-28	3.81
12	2022-11-09	3.60
13	2020-06-11	3.60
14	2021-02-23	3.59
15	2020-05-08	3.45
16	2020-03-03	3.36
17	2020-06-04	3.33
18	2021-05-17	3.20
19	2021-08-09	3.05
20	2020-03-09	2.95
21	2022-03-08	2.91
22	2020-05-07	2.83
23	2020-03-23	2.79
24	2018-11-30	2.72
25	2020-11-06	2.71
26	2022-07-19	2.68
27	2022-11-14	2.60
28	2020-04-28	2.56
29	2020-05-27	2.47
30	2022-08-09	2.46
31	2022-03-15	2.36
32	2022-10-17	2.36
33	2020-04-06	2.33
34	2020-05-19	2.32
35	2022-05-12	2.25
36	2020-04-21	2.19
37	2022-07-05	2.18
38	2023-02-01	2.16
39	2020-10-07	2.13
40	2020-08-05	2.11
41	2020-03-12	2.11
42	2020-06-22	2.10
43	2022-08-10	2.09
44	2021-03-04	2.08
45	2022-10-31	2.06
46	2020-05-06	2.02
47	2020-09-17	2.02
48	2022-01-25	1.99
49	2020-11-30	1.99
50	2022-09-26	1.96
51	2019-10-08	1.95
52	2020-07-14	1.93
53	2018-09-07	1.93
54	2021-12-23	1.91
55	2019-08-23	1.89
56	2020-03-20	1.87
57	2021-04-21	1.85
58	2022-10-14	1.85
59	2021-12-06	1.84
60	2022-04-11	1.83
61	2018-07-31	1.82
62	2020-07-02	1.81
63	2018-12-10	1.79
64	2020-08-04	1.79
65	2020-11-13	1.77
66	2020-10-06	1.74
67	2020-07-10	1.71
68	2020-06-16	1.70
69	2022-06-17	1.68
70	2020-01-08	1.68
71	2020-04-22	1.65
72	2021-12-10	1.65
73	2019-06-28	1.64
74	2022-10-03	1.60
75	2021-10-14	1.60
76	2022-05-16	1.57
77	2020-10-02	1.55
78	2020-05-15	1.55
79	2020-08-11	1.55
80	2020-06-26	1.55
81	2018-09-17	1.55
82	2019-02-22	1.54
83	2022-08-02	1.52
84	2020-04-27	1.51
85	2020-09-14	1.49
86	2020-05-28	1.48
87	2019-01-15	1.47
88	2022-02-14	1.45
89	2021-03-23	1.45
90	2020-10-30	1.44
91	2022-11-03	1.41
92	2020-06-09	1.40
93	2020-05-01	1.40
94	2020-04-24	1.37
95	2020-04-13	1.37
96	2020-04-16	1.36
97	2020-09-25	1.35
98	2020-12-24	1.35
99	2022-05-20	1.33
100	2021-11-26	1.30

Worst after-hours sessions of ALLK

This table shows the worst 100 after-hours sessions of ALLK.

Position	Date	Percentage
1	2021-12-21	-87.46
2	2020-05-12	-10.26
3	2022-09-08	-8.41
4	2020-03-13	-8.19
5	2022-02-23	-8.09
6	2020-03-11	-7.89
7	2020-10-27	-5.96
8	2019-01-09	-5.56
9	2022-05-06	-5.00
10	2022-06-10	-4.90
11	2020-03-06	-4.61
12	2022-10-24	-4.37
13	2018-08-29	-4.22
14	2020-01-22	-4.20
15	2020-03-17	-4.18
16	2020-02-27	-4.17
17	2022-01-21	-4.09
18	2018-10-05	-3.99
19	2022-08-31	-3.71
20	2019-12-04	-3.55
21	2022-08-19	-3.50
22	2021-12-27	-3.35
23	2022-05-17	-3.35
24	2022-10-12	-3.30
25	2020-02-26	-3.21
26	2021-11-09	-3.19
27	2020-11-09	-3.16
28	2022-09-12	-3.16
29	2022-02-18	-3.13
30	2022-03-17	-3.11
31	2018-07-19	-3.07
32	2020-02-21	-3.05
33	2018-12-04	-3.03
34	2020-02-03	-2.97
35	2019-08-13	-2.97
36	2019-11-12	-2.96
37	2022-06-15	-2.86
38	2019-12-06	-2.85
39	2020-06-10	-2.84
40	2022-02-09	-2.79
41	2022-02-15	-2.77
42	2022-09-28	-2.77
43	2019-12-18	-2.74
44	2022-06-29	-2.71
45	2020-04-01	-2.61
46	2019-05-10	-2.56
47	2022-08-18	-2.54
48	2019-01-28	-2.45
49	2022-02-16	-2.30
50	2021-03-24	-2.26
51	2018-11-19	-2.21
52	2019-01-03	-2.19
53	2021-02-22	-2.18
54	2022-05-10	-2.17
55	2021-03-26	-2.16
56	2021-01-26	-2.13
57	2018-10-22	-2.11
58	2022-09-15	-2.10
59	2022-06-09	-2.09
60	2019-10-24	-2.08
61	2020-09-18	-2.07
62	2019-05-03	-2.06
63	2022-09-09	-2.04
64	2020-03-26	-2.03
65	2022-03-01	-2.02
66	2023-02-10	-2.02
67	2020-04-30	-2.01
68	2020-01-24	-2.00
69	2021-07-07	-1.98
70	2019-09-09	-1.93
71	2018-12-31	-1.93
72	2022-07-12	-1.93
73	2022-09-07	-1.93
74	2020-04-09	-1.92
75	2022-05-24	-1.87
76	2020-01-13	-1.87
77	2018-11-08	-1.85
78	2020-04-02	-1.85
79	2020-03-16	-1.85
80	2022-08-26	-1.84
81	2022-01-14	-1.83
82	2022-10-18	-1.82
83	2022-03-16	-1.79
84	2019-01-16	-1.78
85	2022-10-04	-1.78
86	2022-05-11	-1.75
87	2020-03-04	-1.73
88	2022-07-07	-1.71
89	2020-05-11	-1.69
90	2019-02-20	-1.68
91	2019-05-22	-1.68
92	2019-01-02	-1.65
93	2020-09-16	-1.63
94	2021-01-04	-1.62
95	2022-02-28	-1.61
96	2020-04-14	-1.61
97	2022-02-02	-1.60
98	2018-12-26	-1.59
99	2019-05-08	-1.58
100	2023-02-17	-1.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:09

ALLK information

Full title

Allakos Inc
First trading day

2018-07-19
Last trading day

2023-02-23
Total trading days

1,160
Last close price

6.19 (+1.01%)
Market cap

6.42B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALLK CEO

Dr. Robert Alexander
Full-time employees

114
Address

975 Island Dr Ste 201
Redwood City
CALIFORNIA
94065
Website

http://www.allakos.com/
Phone number

16505975002
Description

Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

166 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...