ALLK stock analysis of March 17, 2022

Allakos Inc

ALLK IPO: 2018-07-19
6.19 (+1.01%)
6.42B market cap
1,160 trading days in total
ALLK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Robert Alexander
114 full-time employees
Redwood City, CALIFORNIA

6.10 close price

924 trading day

Previous trading day
2022-03-16

ALLK stock Buy and Hold Potential More info

INVESTMENT at 2022-03-17 open

ALLK open price was $5.50

1,000.00

Click to edit

HOLDING TIME

236 trading days

343 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.19)

1,125.45

Click to edit

ROI: +12.55% (1.13x) – ANNU: +13.40% (1.13x)

March 17th, 2022 in ALLK timeline More insights

924th

trading day out of 1160

in entire ALLK history

79.66%

Progress:
924 1160

236

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

835

days ago

2 years 105 days

Thursday

11th week in 2022

53rd

trading day in 2022

13th

in 2022 March

ALLK Dividends by March 17, 2022

We don't have any infomation about ALLK dividends.
It seems that ALLK have not paid any dividends in it's entire history.

ALLK Stock Splits by March 17, 2022

We don't have any infomation about ALLK stock splits.
It seems that ALLK has not have any stock splits in it's entire history.

ALLK Stock Price Ranges on March 17, 2022More insights

94%

Price range 5D

Time period:
2022-03-11 to 2022-03-17

ALLK close price: 6.10

Min: 4.86 Max: 6.18

+1.31%

Uptrend potential 5D

If you buy at ALLK close price of 6.10 and sell it when it reaches previous max of 6.18

Time period:
2022-03-11 to 2022-03-17

-20.33%

Downtrend potential 5D

If you buy at ALLK close price of 6.10 and sell it when it reaches previous min of 4.86

Time period:
2022-03-11 to 2022-03-17

76%

Price range 1M

Time period:
2022-02-17 to 2022-03-17

ALLK close price: 6.10

Min: 4.85 Max: 6.49

+6.39%

Uptrend potential 1M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous max of 6.49

Time period:
2022-02-17 to 2022-03-17

-20.49%

Downtrend potential 1M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous min of 4.85

Time period:
2022-02-17 to 2022-03-17

Price range 3M

Time period:
2021-12-17 to 2022-03-17

ALLK close price: 6.10

Min: 4.85 Max: 84.82

+1290.49%

Uptrend potential 3M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous max of 84.82

Time period:
2021-12-17 to 2022-03-17

-20.49%

Downtrend potential 3M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous min of 4.85

Time period:
2021-12-17 to 2022-03-17

Price range 6M

Time period:
2021-09-17 to 2022-03-17

ALLK close price: 6.10

Min: 4.85 Max: 112.87

+1750.33%

Uptrend potential 6M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous max of 112.87

Time period:
2021-09-17 to 2022-03-17

-20.49%

Downtrend potential 6M

If you buy at ALLK close price of 6.10 and sell it when it reaches previous min of 4.85

Time period:
2021-09-17 to 2022-03-17

Price range 1Y

Time period:
2021-03-17 to 2022-03-17

ALLK close price: 6.10

Min: 4.85 Max: 123.31

+1921.48%

Uptrend potential 1Y

If you buy at ALLK close price of 6.10 and sell it when it reaches previous max of 123.31

Time period:
2021-03-17 to 2022-03-17

-20.49%

Downtrend potential 1Y

If you buy at ALLK close price of 6.10 and sell it when it reaches previous min of 4.85

Time period:
2021-03-17 to 2022-03-17

Important dates of ALLK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-03-18

Pre-market

2022-03-16 close ⇢ 2022-03-17 open

-1.79%

#3 worst pre-market of 2022 March
#32 worst pre-market of 2022
#83 worst pre-market of all-time

2022-03-16 closed at 5.60
2022-03-17 opened at 5.50

Intraday

+10.91%

#1 best intraday of 2022 March
#11 best intraday of 2022
#19 best intraday of ALL-TIME

opened at 5.50 ⇢ closed at 6.10
highest at 6.18 ⇢
+12.36%
lowest at 5.47 ⇢
-0.55%
close-to-close ⇢
+8.93%

Post-market

2022-03-17 close ⇢ 2022-03-18 open

-3.11%

Reached the HIGHEST point in 2022 March.

#1 worst post-market of 2022 March
#13 worst post-market of 2022
#30 worst post-market of all-time

2022-03-17 closed at 6.10
2022-03-18 opened at 5.91

ALLK investment calculator

This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLK

Date start:

2022-03-17 open

Date end:

2023-02-23 close

Duration:

343 days

Trading days:

236

There are no history of "ALLK" dividends

BUY

Your initial investment on 2022-03-17 open

1,000.00

Shares bought: 181.82

Stock price: 5.50

SELL

Value on 2023-02-23 close

1,125.45

NET: +125.45

ROI: +12.55% (1.13x)

Annualised: +13.40% (1.13x)

Stock price: 6.19

Duration: 343 days

Trading days: 236

HIGHEST VALUE

Value on 2023-01-03

1,587.27

NET: +587.27

ROI: +58.73% (1.59x)

Annualised: +78.16% (1.78x)

Stock price: 8.73

Duration: 292 days

Trading days: 201

LOWEST VALUE

Value on 2022-06-16

461.82

NET: -538.18

Max drawdown: -53.82% (0.46x)

Annualised: -95.49% (0.05x)

Stock price: 2.54

Duration: 91 days

Trading days: 64

ALLK stock timeline

March 17, 2022 was 924th ALLK trading day out of 1160.
- If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), March 17, 2022 is at 79.66% of entire ALLK stock history.
- It means that there are at least 236 ALLK trading days after March 17, 2022.
2022-03-17 was 2 years 105 days OR 835 days ago.
March 17, 2022 was Thursday of 11th week in 2022.
2022-03-17 was 53rd trading day in 2022 ⬤ 13th trading day in 2022 March.

ALLK Dividends

We have no records that ALLK has paid any dividends in it's entire history.

ALLK stock splits

We have no data that ALLK has any stock splits in it's entire history.

ALLK Price Ranges

This section shows the current ALLK stock close price (6.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-11 ⇢ 2022-03-17

Lowest value

4.86

2022-03-15

Highest value

6.18

2022-03-17

-20.33%

5 Days
Downtrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 5 Days lowest value of 4.86, your loss would be -20.33%

93.94%

5 Days
Current progress

The current ALLK stock close price of 6.10 is at 93.94% of 5 Days range

+1.31%

5 Days
Uptrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 5 Days highest value of 6.18, your profit would be +1.31%

Current value

6.10

2022-03-17

1 Month

20 trading days

2022-02-17 ⇢ 2022-03-17

Lowest value

4.85

2022-03-08

Highest value

6.49

2022-02-17

-20.49%

1 Month
Downtrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 1 Month lowest value of 4.85, your loss would be -20.49%

76.22%

1 Month
Current progress

The current ALLK stock close price of 6.10 is at 76.22% of 1 Month range

+6.39%

1 Month
Uptrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 1 Month highest value of 6.49, your profit would be +6.39%

Current value

6.10

2022-03-17

3 Months

63 trading days

2021-12-17 ⇢ 2022-03-17

Lowest value

4.85

2022-03-08

Highest value

84.82

2021-12-21

-20.49%

3 Months
Downtrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 3 Months lowest value of 4.85, your loss would be -20.49%

1.56%

3 Months
Current progress

The current ALLK stock close price of 6.10 is at 1.56% of 3 Months range

+1290.49%

3 Months
Uptrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 3 Months highest value of 84.82, your profit would be +1290.49%

Current value

6.10

2022-03-17

6 Months

127 trading days

2021-09-17 ⇢ 2022-03-17

Lowest value

4.85

2022-03-08

Highest value

112.87

2021-10-14

-20.49%

6 Months
Downtrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 6 Months lowest value of 4.85, your loss would be -20.49%

1.16%

6 Months
Current progress

The current ALLK stock close price of 6.10 is at 1.16% of 6 Months range

+1750.33%

6 Months
Uptrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 6 Months highest value of 112.87, your profit would be +1750.33%

Current value

6.10

2022-03-17

1 Year

255 trading days

2021-03-17 ⇢ 2022-03-17

Lowest value

4.85

2022-03-08

Highest value

123.31

2021-03-17

-20.49%

1 Year
Downtrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 1 Year lowest value of 4.85, your loss would be -20.49%

1.06%

1 Year
Current progress

The current ALLK stock close price of 6.10 is at 1.06% of 1 Year range

+1921.48%

1 Year
Uptrend potential

If you buy ALLK stock at current close price of 6.10 and sell it when it reaches 1 Year highest value of 123.31, your profit would be +1921.48%

Current value

6.10

2022-03-17

Monthly Highs and Lows of ALLK

This section shows lows and highs of ALLK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.73 2023-02-02	6.00 2023-02-23	7.47 2023-02-01	6.19 2023-02-23	-17.14	3.48	-19.68
2023 January	20	8.73 2023-01-03	6.98 2023-01-26	8.48 2023-01-03	7.43 2023-01-31	-12.38	2.95	-17.69
2022 December	21	8.62 2022-12-01	6.32 2022-12-19	8.30 2022-12-01	8.42 2022-12-30	1.45	3.86	-23.86
2022 November	21	8.28 2022-11-30	5.55 2022-11-03	5.95 2022-11-01	8.25 2022-11-30	38.66	39.16	-6.72
2022 October	21	7.13 2022-10-06	5.62 2022-10-27	6.19 2022-10-03	5.83 2022-10-31	-5.82	15.19	-9.21
2022 September	21	6.47 2022-09-26	4.17 2022-09-09	4.67 2022-09-01	6.12 2022-09-30	31.05	38.54	-10.71
2022 August	23	6.31 2022-08-31	3.11 2022-08-02	3.21 2022-08-01	4.85 2022-08-31	51.09	96.57	-3.12
2022 July	20	4.45 2022-07-21	2.92 2022-07-01	3.16 2022-07-01	3.23 2022-07-29	2.22	40.82	-7.59
2022 June	21	3.67 2022-06-24	2.54 2022-06-16	3.01 2022-06-01	3.13 2022-06-30	3.99	21.93	-15.61
2022 May	21	3.99 2022-05-03	2.56 2022-05-27	3.74 2022-05-02	3.00 2022-05-31	-19.79	6.68	-31.55
2022 April	21	6.24 2022-04-06	3.62 2022-04-28	5.75 2022-04-01	3.77 2022-04-29	-34.43	8.52	-37.04
2022 March	23	6.31 2022-03-18	4.85 2022-03-08	5.50 2022-03-01	5.70 2022-03-31	3.64	14.73	-11.82
2022 February	20	7.20 2022-02-01	4.95 2022-02-24	6.84 2022-02-01	5.59 2022-02-28	-18.27	5.26	-27.63
2022 January	20	10.19 2022-01-03	5.95 2022-01-28	9.84 2022-01-03	6.76 2022-01-31	-31.30	3.56	-39.53
2021 December	22	86.95 2021-12-16	8.44 2021-12-22	78.47 2021-12-01	9.79 2021-12-31	-87.52	10.81	-89.24
2021 November	21	101.91 2021-11-01	76.11 2021-11-23	100.31 2021-11-01	78.35 2021-11-30	-21.89	1.60	-24.13
2021 October	21	112.87 2021-10-14	95.88 2021-10-07	105.71 2021-10-01	100.58 2021-10-29	-4.85	6.77	-9.30
2021 September	21	110.91 2021-09-23	88.32 2021-09-01	89.63 2021-09-01	105.87 2021-09-30	18.12	23.74	-1.46
2021 August	22	89.33 2021-08-31	76.42 2021-08-20	80.41 2021-08-02	89.16 2021-08-31	10.88	11.09	-4.96
2021 July	21	88.83 2021-07-01	75.41 2021-07-14	85.85 2021-07-01	79.56 2021-07-30	-7.33	3.47	-12.16
2021 June	22	101.76 2021-06-01	85.10 2021-06-30	101.76 2021-06-01	85.37 2021-06-30	-16.11	0.00	-16.37
2021 May	20	112.20 2021-05-03	89.77 2021-05-11	110.20 2021-05-03	101.44 2021-05-28	-7.95	1.81	-18.54
2021 April	21	116.59 2021-04-05	101.30 2021-04-13	115.90 2021-04-01	109.12 2021-04-30	-5.85	0.60	-12.60
2021 March	23	127.04 2021-03-01	105.58 2021-03-30	121.27 2021-03-01	114.78 2021-03-31	-5.35	4.76	-12.94
2021 February	19	157.98 2021-02-10	114.02 2021-02-23	134.92 2021-02-01	121.18 2021-02-26	-10.18	17.09	-15.49
2021 January	19	151.51 2021-01-04	116.00 2021-01-05	140.00 2021-01-04	133.33 2021-01-29	-4.76	8.22	-17.14
2020 December	22	157.96 2020-12-28	96.22 2020-12-02	109.16 2020-12-01	140.00 2020-12-31	28.25	44.71	-11.85
2020 November	20	109.55 2020-11-09	81.25 2020-11-02	96.50 2020-11-02	107.03 2020-11-30	10.91	13.52	-15.80
2020 October	22	98.72 2020-10-30	78.93 2020-10-01	81.45 2020-10-01	95.13 2020-10-30	16.80	21.20	-3.09
2020 September	21	90.80 2020-09-01	76.84 2020-09-28	89.20 2020-09-01	81.45 2020-09-30	-8.69	1.79	-13.86
2020 August	21	92.06 2020-08-25	74.68 2020-08-03	75.42 2020-08-03	89.58 2020-08-31	18.77	22.06	-0.98
2020 July	22	87.71 2020-07-21	66.01 2020-07-02	72.41 2020-07-01	75.07 2020-07-31	3.67	21.13	-8.84
2020 June	22	85.17 2020-06-19	62.34 2020-06-04	65.70 2020-06-01	71.86 2020-06-30	9.38	29.63	-5.11
2020 May	20	79.02 2020-05-21	55.51 2020-05-04	64.44 2020-05-01	65.00 2020-05-29	0.87	22.63	-13.86
2020 April	21	77.21 2020-04-27	42.89 2020-04-02	44.17 2020-04-01	65.76 2020-04-30	48.88	74.80	-2.90
2020 March	22	66.99 2020-03-05	41.61 2020-03-17	62.48 2020-03-02	44.49 2020-03-31	-28.79	7.22	-33.40
2020 February	19	78.26 2020-02-06	57.04 2020-02-26	72.85 2020-02-03	62.33 2020-02-28	-14.44	7.43	-21.70
2020 January	21	97.50 2020-01-02	68.49 2020-01-27	95.36 2020-01-02	72.20 2020-01-31	-24.29	2.24	-28.18
2019 December	21	139.99 2019-12-04	93.36 2019-12-03	95.45 2019-12-02	95.36 2019-12-31	-0.09	46.66	-2.19
2019 November	20	98.37 2019-11-29	67.56 2019-11-01	69.35 2019-11-01	95.00 2019-11-29	36.99	41.85	-2.58
2019 October	23	82.97 2019-10-02	65.33 2019-10-09	78.94 2019-10-01	68.60 2019-10-31	-13.10	5.11	-17.24
2019 September	20	91.81 2019-09-03	76.08 2019-09-10	88.46 2019-09-03	78.63 2019-09-30	-11.11	3.79	-14.00
2019 August	22	92.84 2019-08-07	30.32 2019-08-02	34.60 2019-08-01	88.46 2019-08-30	155.66	168.32	-12.37
2019 July	22	45.00 2019-07-05	31.06 2019-07-19	44.04 2019-07-01	34.77 2019-07-31	-21.05	2.18	-29.47
2019 June	20	45.00 2019-06-18	38.20 2019-06-03	39.43 2019-06-03	43.33 2019-06-28	9.89	14.13	-3.12
2019 May	22	45.00 2019-05-22	35.81 2019-05-02	39.40 2019-05-01	39.20 2019-05-31	-0.51	14.21	-9.11
2019 April	21	44.73 2019-04-09	34.58 2019-04-18	40.97 2019-04-01	39.21 2019-04-30	-4.30	9.18	-15.60
2019 March	21	42.49 2019-03-01	35.25 2019-03-08	40.02 2019-03-01	40.50 2019-03-29	1.20	6.17	-11.92
2019 February	19	43.00 2019-02-27	31.55 2019-02-12	40.04 2019-02-01	39.96 2019-02-28	-0.20	7.39	-21.20
2019 January	21	53.94 2019-01-02	38.45 2019-01-29	51.26 2019-01-02	39.95 2019-01-31	-22.06	5.23	-24.99
2018 December	19	65.48 2018-12-11	43.00 2018-12-21	60.51 2018-12-03	52.27 2018-12-31	-13.62	8.21	-28.94
2018 November	21	62.00 2018-11-29	45.98 2018-11-01	48.97 2018-11-01	58.91 2018-11-30	20.30	26.61	-6.11
2018 October	23	51.75 2018-10-31	29.34 2018-10-04	45.21 2018-10-01	48.35 2018-10-31	6.95	14.47	-35.10
2018 September	19	49.11 2018-09-07	38.52 2018-09-04	38.56 2018-09-04	44.99 2018-09-28	16.68	27.36	-0.10
2018 August	23	45.95 2018-08-01	36.33 2018-08-08	41.51 2018-08-01	38.84 2018-08-31	-6.43	10.70	-12.48
2018 July	9	43.96 2018-07-31	26.00 2018-07-19	27.20 2018-07-19	40.77 2018-07-31	49.89	61.62	-4.41

ALLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-08	2.91
2	2022-03-15	2.36
3	2022-03-28	1.23
4	2022-03-23	1.03
5	2022-03-31	0.88

Position	Date	Percentage
1	2022-09-16	16.59
2	2022-09-23	8.95
3	2022-11-07	5.23
4	2022-05-09	4.98
5	2022-04-14	4.46
6	2022-12-12	3.82
7	2022-11-09	3.60
8	2022-03-08	2.91
9	2022-07-19	2.68
10	2022-11-14	2.60
11	2022-08-09	2.46
12	2022-10-17	2.36
13	2022-03-15	2.36
14	2022-05-12	2.25
15	2022-07-05	2.18
16	2022-08-10	2.09
17	2022-10-31	2.06
18	2022-01-25	1.99
19	2022-09-26	1.96
20	2022-10-14	1.85
21	2022-04-11	1.83
22	2022-06-17	1.68
23	2022-10-03	1.60
24	2022-05-16	1.57
25	2022-08-02	1.52
26	2022-02-14	1.45
27	2022-11-03	1.41
28	2022-05-20	1.33
29	2022-03-28	1.23
30	2022-10-26	1.20
31	2022-12-07	1.19
32	2022-01-31	1.18
33	2022-06-23	1.15
34	2022-09-30	1.14
35	2022-11-10	1.13
36	2022-01-26	1.07
37	2022-11-17	1.06
38	2022-02-22	1.05
39	2022-03-23	1.03
40	2022-04-27	1.03
41	2022-02-17	1.00
42	2022-08-05	1.00
43	2022-05-19	0.99
44	2022-06-30	0.96
45	2022-12-28	0.95
46	2022-07-18	0.92
47	2022-02-08	0.91
48	2022-03-31	0.88
49	2022-10-27	0.87
50	2022-04-20	0.85

No data to display.

Position	Date	Percentage
1	2019-08-02	96.77
2	2022-09-16	16.59
3	2021-12-22	13.10
4	2022-09-23	8.95
5	2022-11-07	5.23
6	2022-05-09	4.98
7	2020-03-24	4.85
8	2018-08-14	4.59
9	2022-04-14	4.46
10	2022-12-12	3.82
11	2020-10-28	3.81
12	2022-11-09	3.60
13	2020-06-11	3.60
14	2021-02-23	3.59
15	2020-05-08	3.45
16	2020-03-03	3.36
17	2020-06-04	3.33
18	2021-05-17	3.20
19	2021-08-09	3.05
20	2020-03-09	2.95
21	2022-03-08	2.91
22	2020-05-07	2.83
23	2020-03-23	2.79
24	2018-11-30	2.72
25	2020-11-06	2.71
26	2022-07-19	2.68
27	2022-11-14	2.60
28	2020-04-28	2.56
29	2020-05-27	2.47
30	2022-08-09	2.46
31	2022-03-15	2.36
32	2022-10-17	2.36
33	2020-04-06	2.33
34	2020-05-19	2.32
35	2022-05-12	2.25
36	2020-04-21	2.19
37	2022-07-05	2.18
38	2023-02-01	2.16
39	2020-10-07	2.13
40	2020-08-05	2.11
41	2020-03-12	2.11
42	2020-06-22	2.10
43	2022-08-10	2.09
44	2021-03-04	2.08
45	2022-10-31	2.06
46	2020-05-06	2.02
47	2020-09-17	2.02
48	2022-01-25	1.99
49	2020-11-30	1.99
50	2022-09-26	1.96
51	2019-10-08	1.95
52	2020-07-14	1.93
53	2018-09-07	1.93
54	2021-12-23	1.91
55	2019-08-23	1.89
56	2020-03-20	1.87
57	2021-04-21	1.85
58	2022-10-14	1.85
59	2021-12-06	1.84
60	2022-04-11	1.83
61	2018-07-31	1.82
62	2020-07-02	1.81
63	2018-12-10	1.79
64	2020-08-04	1.79
65	2020-11-13	1.77
66	2020-10-06	1.74
67	2020-07-10	1.71
68	2020-06-16	1.70
69	2022-06-17	1.68
70	2020-01-08	1.68
71	2020-04-22	1.65
72	2021-12-10	1.65
73	2019-06-28	1.64
74	2022-10-03	1.60
75	2021-10-14	1.60
76	2022-05-16	1.57
77	2020-10-02	1.55
78	2020-05-15	1.55
79	2020-08-11	1.55
80	2020-06-26	1.55
81	2018-09-17	1.55
82	2019-02-22	1.54
83	2022-08-02	1.52
84	2020-04-27	1.51
85	2020-09-14	1.49
86	2020-05-28	1.48
87	2019-01-15	1.47
88	2022-02-14	1.45
89	2021-03-23	1.45
90	2020-10-30	1.44
91	2022-11-03	1.41
92	2020-06-09	1.40
93	2020-05-01	1.40
94	2020-04-24	1.37
95	2020-04-13	1.37
96	2020-04-16	1.36
97	2020-09-25	1.35
98	2020-12-24	1.35
99	2022-05-20	1.33
100	2021-11-26	1.30

Position	Date	Percentage
1	2022-03-17	-3.11
2	2022-03-01	-2.02
3	2022-03-16	-1.79
4	2022-03-09	-0.90
5	2022-03-04	-0.78

Position	Date	Percentage
1	2022-09-08	-8.41
2	2022-02-23	-8.09
3	2022-05-06	-5.00
4	2022-06-10	-4.90
5	2022-10-24	-4.37
6	2022-01-21	-4.09
7	2022-08-31	-3.71
8	2022-08-19	-3.50
9	2022-05-17	-3.35
10	2022-10-12	-3.30
11	2022-09-12	-3.16
12	2022-02-18	-3.13
13	2022-03-17	-3.11
14	2022-06-15	-2.86
15	2022-02-09	-2.79
16	2022-02-15	-2.77
17	2022-09-28	-2.77
18	2022-06-29	-2.71
19	2022-08-18	-2.54
20	2022-02-16	-2.30
21	2022-05-10	-2.17
22	2022-09-15	-2.10
23	2022-06-09	-2.09
24	2022-09-09	-2.04
25	2022-03-01	-2.02
26	2022-07-12	-1.93
27	2022-09-07	-1.93
28	2022-05-24	-1.87
29	2022-08-26	-1.84
30	2022-01-14	-1.83
31	2022-10-18	-1.82
32	2022-03-16	-1.79
33	2022-10-04	-1.78
34	2022-05-11	-1.75
35	2022-07-07	-1.71
36	2022-02-28	-1.61
37	2022-02-02	-1.60
38	2022-08-08	-1.54
39	2022-09-22	-1.51
40	2022-05-05	-1.41
41	2022-09-06	-1.40
42	2022-07-08	-1.40
43	2022-04-25	-1.40
44	2022-09-19	-1.37
45	2022-06-21	-1.29
46	2022-09-01	-1.27
47	2022-01-13	-1.27
48	2022-08-23	-1.20
49	2022-06-08	-1.16
50	2022-07-21	-1.15

No data to display.

Position	Date	Percentage
1	2021-12-21	-87.46
2	2020-05-12	-10.26
3	2022-09-08	-8.41
4	2020-03-13	-8.19
5	2022-02-23	-8.09
6	2020-03-11	-7.89
7	2020-10-27	-5.96
8	2019-01-09	-5.56
9	2022-05-06	-5.00
10	2022-06-10	-4.90
11	2020-03-06	-4.61
12	2022-10-24	-4.37
13	2018-08-29	-4.22
14	2020-01-22	-4.20
15	2020-03-17	-4.18
16	2020-02-27	-4.17
17	2022-01-21	-4.09
18	2018-10-05	-3.99
19	2022-08-31	-3.71
20	2019-12-04	-3.55
21	2022-08-19	-3.50
22	2021-12-27	-3.35
23	2022-05-17	-3.35
24	2022-10-12	-3.30
25	2020-02-26	-3.21
26	2021-11-09	-3.19
27	2020-11-09	-3.16
28	2022-09-12	-3.16
29	2022-02-18	-3.13
30	2022-03-17	-3.11
31	2018-07-19	-3.07
32	2020-02-21	-3.05
33	2018-12-04	-3.03
34	2020-02-03	-2.97
35	2019-08-13	-2.97
36	2019-11-12	-2.96
37	2022-06-15	-2.86
38	2019-12-06	-2.85
39	2020-06-10	-2.84
40	2022-02-09	-2.79
41	2022-02-15	-2.77
42	2022-09-28	-2.77
43	2019-12-18	-2.74
44	2022-06-29	-2.71
45	2020-04-01	-2.61
46	2019-05-10	-2.56
47	2022-08-18	-2.54
48	2019-01-28	-2.45
49	2022-02-16	-2.30
50	2021-03-24	-2.26
51	2018-11-19	-2.21
52	2019-01-03	-2.19
53	2021-02-22	-2.18
54	2022-05-10	-2.17
55	2021-03-26	-2.16
56	2021-01-26	-2.13
57	2018-10-22	-2.11
58	2022-09-15	-2.10
59	2022-06-09	-2.09
60	2019-10-24	-2.08
61	2020-09-18	-2.07
62	2019-05-03	-2.06
63	2022-09-09	-2.04
64	2020-03-26	-2.03
65	2022-03-01	-2.02
66	2023-02-10	-2.02
67	2020-04-30	-2.01
68	2020-01-24	-2.00
69	2021-07-07	-1.98
70	2019-09-09	-1.93
71	2018-12-31	-1.93
72	2022-07-12	-1.93
73	2022-09-07	-1.93
74	2020-04-09	-1.92
75	2022-05-24	-1.87
76	2020-01-13	-1.87
77	2018-11-08	-1.85
78	2020-04-02	-1.85
79	2020-03-16	-1.85
80	2022-08-26	-1.84
81	2022-01-14	-1.83
82	2022-10-18	-1.82
83	2022-03-16	-1.79
84	2019-01-16	-1.78
85	2022-10-04	-1.78
86	2022-05-11	-1.75
87	2020-03-04	-1.73
88	2022-07-07	-1.71
89	2020-05-11	-1.69
90	2019-02-20	-1.68
91	2019-05-22	-1.68
92	2019-01-02	-1.65
93	2020-09-16	-1.63
94	2021-01-04	-1.62
95	2022-02-28	-1.61
96	2020-04-14	-1.61
97	2022-02-02	-1.60
98	2018-12-26	-1.59
99	2019-05-08	-1.58
100	2023-02-17	-1.58

ALLK best and worst intraday sessions

This section shows best and worst intraday sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-17	10.91
2	2022-03-16	7.69
3	2022-03-09	5.28
4	2022-03-18	4.74
5	2022-03-02	4.50

Position	Date	Percentage
1	2022-08-31	21.25
2	2022-07-20	18.55
3	2022-08-19	15.94
4	2022-09-09	15.53
5	2022-06-17	13.79
6	2022-06-07	12.76
7	2022-09-28	12.04
8	2022-12-21	11.84
9	2022-02-24	11.80
10	2022-05-12	11.07
11	2022-03-17	10.91
12	2022-09-07	10.66
13	2022-08-05	10.53
14	2022-09-30	10.07
15	2022-12-29	10.04
16	2022-11-08	9.78
17	2022-09-19	9.36
18	2022-02-15	8.72
19	2022-03-16	7.69
20	2022-07-13	7.32
21	2022-11-29	7.30
22	2022-06-22	7.21
23	2022-10-13	6.83
24	2022-07-05	6.64
25	2022-08-03	6.59
26	2022-05-31	6.38
27	2022-08-29	6.15
28	2022-10-04	6.14
29	2022-06-23	6.08
30	2022-08-22	5.96
31	2022-07-21	5.85
32	2022-08-02	5.79
33	2022-01-31	5.79
34	2022-06-03	5.71
35	2022-06-08	5.52
36	2022-03-09	5.28
37	2022-05-27	5.24
38	2022-09-12	5.20
39	2022-08-12	4.96
40	2022-03-18	4.74
41	2022-10-25	4.57
42	2022-05-02	4.55
43	2022-03-02	4.50
44	2022-04-06	4.42
45	2022-11-04	4.36
46	2022-07-07	4.15
47	2022-12-16	3.91
48	2022-01-11	3.78
49	2022-09-14	3.78
50	2022-07-08	3.77

No data to display.

Position	Date	Percentage
1	2019-12-04	43.19
2	2022-08-31	21.25
3	2019-08-06	20.41
4	2022-07-20	18.55
5	2022-08-19	15.94
6	2018-07-20	15.71
7	2022-09-09	15.53
8	2020-05-11	15.43
9	2018-07-19	14.89
10	2020-04-09	14.57
11	2022-06-17	13.79
12	2020-03-18	12.84
13	2022-06-07	12.76
14	2022-09-28	12.04
15	2020-03-19	11.91
16	2022-12-21	11.84
17	2022-02-24	11.80
18	2022-05-12	11.07
19	2022-03-17	10.91
20	2020-12-21	10.77
21	2022-09-07	10.66
22	2022-08-05	10.53
23	2018-10-09	10.49
24	2019-01-10	10.40
25	2020-04-08	10.12
26	2022-09-30	10.07
27	2022-12-29	10.04
28	2019-08-07	10.04
29	2020-06-15	9.93
30	2022-11-08	9.78
31	2020-11-03	9.72
32	2018-10-16	9.42
33	2022-09-19	9.36
34	2019-11-20	9.24
35	2018-10-25	8.97
36	2022-02-15	8.72
37	2018-09-07	8.32
38	2020-12-03	8.24
39	2018-11-28	8.17
40	2020-10-22	8.12
41	2020-10-30	8.10
42	2021-12-23	8.07
43	2018-12-26	8.02
44	2018-10-17	7.85
45	2022-03-16	7.69
46	2018-12-20	7.65
47	2019-05-06	7.59
48	2020-01-27	7.46
49	2022-07-13	7.32
50	2022-11-29	7.30
51	2020-07-14	7.29
52	2022-06-22	7.21
53	2021-03-05	7.13
54	2019-08-05	6.98
55	2022-10-13	6.83
56	2020-06-02	6.77
57	2020-03-17	6.65
58	2022-07-05	6.64
59	2022-08-03	6.59
60	2020-04-24	6.55
61	2019-03-26	6.53
62	2020-06-08	6.48
63	2018-10-18	6.47
64	2020-05-20	6.43
65	2018-11-23	6.43
66	2021-08-17	6.42
67	2022-05-31	6.38
68	2020-04-06	6.24
69	2020-09-09	6.22
70	2019-12-09	6.19
71	2019-03-11	6.17
72	2022-08-29	6.15
73	2022-10-04	6.14
74	2022-06-23	6.08
75	2019-09-20	6.07
76	2019-02-22	6.02
77	2018-08-10	6.02
78	2019-05-09	6.00
79	2022-08-22	5.96
80	2018-10-23	5.94
81	2021-12-07	5.91
82	2018-12-06	5.89
83	2022-07-21	5.85
84	2021-12-14	5.83
85	2020-04-02	5.83
86	2019-11-19	5.80
87	2022-01-31	5.79
88	2022-08-02	5.79
89	2022-06-03	5.71
90	2018-11-12	5.64
91	2019-09-10	5.64
92	2019-03-01	5.62
93	2018-09-05	5.58
94	2018-11-16	5.57
95	2022-06-08	5.52
96	2019-02-27	5.50
97	2020-08-03	5.48
98	2019-08-16	5.47
99	2019-12-17	5.43
100	2021-03-31	5.32

Position	Date	Percentage
1	2022-03-14	-8.60
2	2022-03-21	-4.71
3	2022-03-25	-4.51
4	2022-03-03	-4.46
5	2022-03-30	-3.08

Position	Date	Percentage
1	2022-09-16	-10.55
2	2022-10-14	-10.29
3	2022-07-22	-10.02
4	2022-07-18	-9.92
5	2022-09-27	-9.63
6	2022-05-11	-9.52
7	2022-04-18	-8.79
8	2022-03-14	-8.60
9	2022-08-11	-7.93
10	2022-06-01	-7.64
11	2022-05-24	-7.61
12	2022-09-06	-7.56
13	2022-01-04	-7.35
14	2022-04-26	-7.31
15	2022-04-21	-7.20
16	2022-10-07	-6.77
17	2022-06-10	-6.71
18	2022-05-18	-6.62
19	2022-12-19	-6.59
20	2022-02-17	-6.12
21	2022-05-05	-6.10
22	2022-04-08	-6.10
23	2022-01-27	-5.92
24	2022-02-23	-5.72
25	2022-08-25	-5.62
26	2022-12-12	-5.48
27	2022-07-28	-5.08
28	2022-11-09	-4.86
29	2022-03-21	-4.71
30	2022-08-09	-4.69
31	2022-02-18	-4.64
32	2022-01-05	-4.52
33	2022-08-26	-4.51
34	2022-03-25	-4.51
35	2022-03-03	-4.46
36	2022-05-10	-4.45
37	2022-07-01	-4.43
38	2022-07-25	-4.42
39	2022-06-16	-4.41
40	2022-09-22	-4.33
41	2022-12-07	-4.29
42	2022-04-15	-4.27
43	2022-04-14	-4.27
44	2022-07-15	-4.24
45	2022-12-23	-4.21
46	2022-11-02	-4.03
47	2022-05-23	-3.95
48	2022-08-17	-3.89
49	2022-04-11	-3.88
50	2022-01-12	-3.78

No data to display.

Position	Date	Percentage
1	2021-12-22	-19.19
2	2020-03-25	-17.91
3	2018-10-04	-17.69
4	2018-12-19	-15.44
5	2020-04-28	-13.84
6	2019-02-11	-11.43
7	2022-09-16	-10.55
8	2022-10-14	-10.29
9	2022-07-22	-10.02
10	2019-12-18	-10.02
11	2020-09-10	-9.92
12	2022-07-18	-9.92
13	2018-08-15	-9.81
14	2022-09-27	-9.63
15	2018-09-10	-9.58
16	2022-05-11	-9.52
17	2018-10-03	-9.48
18	2020-11-02	-8.96
19	2022-04-18	-8.79
20	2019-10-07	-8.78
21	2020-03-05	-8.72
22	2020-02-06	-8.66
23	2019-07-16	-8.63
24	2022-03-14	-8.60
25	2018-10-01	-8.60
26	2019-09-09	-8.35
27	2019-05-30	-8.22
28	2020-05-28	-8.13
29	2022-08-11	-7.93
30	2020-06-26	-7.93
31	2019-01-07	-7.81
32	2020-05-29	-7.74
33	2020-01-24	-7.66
34	2022-06-01	-7.64
35	2022-05-24	-7.61
36	2022-09-06	-7.56
37	2019-12-05	-7.36
38	2022-01-04	-7.35
39	2019-06-24	-7.34
40	2022-04-26	-7.31
41	2022-04-21	-7.20
42	2018-08-08	-7.12
43	2020-07-01	-7.07
44	2021-02-10	-6.93
45	2021-03-24	-6.90
46	2020-12-02	-6.78
47	2022-10-07	-6.77
48	2021-03-18	-6.75
49	2022-06-10	-6.71
50	2020-03-30	-6.71
51	2019-04-30	-6.67
52	2020-05-01	-6.64
53	2022-05-18	-6.62
54	2021-02-22	-6.60
55	2022-12-19	-6.59
56	2018-11-19	-6.59
57	2020-03-11	-6.53
58	2021-01-05	-6.44
59	2019-01-15	-6.35
60	2020-06-12	-6.24
61	2020-12-29	-6.17
62	2022-02-17	-6.12
63	2018-12-17	-6.11
64	2019-10-31	-6.10
65	2019-08-01	-6.10
66	2022-05-05	-6.10
67	2022-04-08	-6.10
68	2020-01-13	-6.07
69	2023-01-06	-6.01
70	2020-01-31	-5.95
71	2022-01-27	-5.92
72	2019-02-12	-5.90
73	2018-11-14	-5.88
74	2019-12-23	-5.84
75	2020-05-26	-5.79
76	2022-02-23	-5.72
77	2019-03-06	-5.71
78	2020-03-23	-5.66
79	2020-05-04	-5.62
80	2019-02-28	-5.62
81	2022-08-25	-5.62
82	2019-11-15	-5.61
83	2020-09-11	-5.52
84	2018-11-09	-5.51
85	2023-02-08	-5.49
86	2022-12-12	-5.48
87	2019-07-11	-5.40
88	2019-01-29	-5.38
89	2019-12-19	-5.35
90	2021-07-13	-5.32
91	2020-02-14	-5.31
92	2019-04-09	-5.29
93	2021-05-10	-5.24
94	2020-01-23	-5.18
95	2021-06-01	-5.13
96	2019-10-24	-5.10
97	2022-07-28	-5.08
98	2021-08-18	-5.05
99	2019-12-06	-5.03
100	2020-09-28	-4.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALLK information

Full title

Allakos Inc
First trading day

2018-07-19
Last trading day

2023-02-23
Total trading days

1,160
Last close price

6.19 (+1.01%)
Market cap

6.42B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALLK CEO

Dr. Robert Alexander
Full-time employees

114
Address

975 Island Dr Ste 201
Redwood City
CALIFORNIA
94065
Website

http://www.allakos.com/
Phone number

16505975002
Description

Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

41 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...