ALLK stock analysis of April 1, 2019

Allakos Inc

ALLK IPO: 2018-07-19
6.19 (+1.01%)
6.42B market cap
1,160 trading days in total
ALLK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Robert Alexander
114 full-time employees
Redwood City, CALIFORNIA

42.59 close price

176 trading day

Previous trading day
2019-03-29

ALLK stock Buy and Hold Potential More info

INVESTMENT at 2019-04-01 open

ALLK open price was $40.97

1,000.00

Click to edit

HOLDING TIME

984 trading days

3 years 329 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.19)

151.09

Click to edit

ROI: -84.89% (0.15x) – ANNU: -38.39% (0.62x)

April 1st, 2019 in ALLK timeline More insights

176th

trading day out of 1160

in entire ALLK history

15.17%

Progress:
176 1160

984

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1916

days ago

5 years 91 days

Monday

14th week in 2019

62nd

trading day in 2019

1st

in 2019 April

ALLK Dividends by April 1, 2019

We don't have any infomation about ALLK dividends.
It seems that ALLK have not paid any dividends in it's entire history.

ALLK Stock Splits by April 1, 2019

We don't have any infomation about ALLK stock splits.
It seems that ALLK has not have any stock splits in it's entire history.

ALLK Stock Price Ranges on April 1, 2019More insights

91%

Price range 5D

Time period:
2019-03-26 to 2019-04-01

ALLK close price: 42.59

Min: 36.54 Max: 43.18

+1.39%

Uptrend potential 5D

If you buy at ALLK close price of 42.59 and sell it when it reaches previous max of 43.18

Time period:
2019-03-26 to 2019-04-01

-14.21%

Downtrend potential 5D

If you buy at ALLK close price of 42.59 and sell it when it reaches previous min of 36.54

Time period:
2019-03-26 to 2019-04-01

93%

Price range 1M

Time period:
2019-03-01 to 2019-04-01

ALLK close price: 42.59

Min: 35.25 Max: 43.18

+1.39%

Uptrend potential 1M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous max of 43.18

Time period:
2019-03-01 to 2019-04-01

-17.23%

Downtrend potential 1M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous min of 35.25

Time period:
2019-03-01 to 2019-04-01

49%

Price range 3M

Time period:
2019-01-02 to 2019-04-01

ALLK close price: 42.59

Min: 31.55 Max: 53.94

+26.65%

Uptrend potential 3M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous max of 53.94

Time period:
2019-01-02 to 2019-04-01

-25.92%

Downtrend potential 3M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous min of 31.55

Time period:
2019-01-02 to 2019-04-01

37%

Price range 6M

Time period:
2018-10-01 to 2019-04-01

ALLK close price: 42.59

Min: 29.34 Max: 65.48

+53.75%

Uptrend potential 6M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous max of 65.48

Time period:
2018-10-01 to 2019-04-01

-31.11%

Downtrend potential 6M

If you buy at ALLK close price of 42.59 and sell it when it reaches previous min of 29.34

Time period:
2018-10-01 to 2019-04-01

Important dates of ALLK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-04-02

Pre-market

2019-03-29 close ⇢ 2019-04-01 open

+1.16%

#10 best pre-market of 2019

2019-03-29 closed at 40.50
2019-04-01 opened at 40.97

Intraday

+3.95%

#3 best intraday of 2019 April
#29 best intraday of 2019

opened at 40.97 ⇢ closed at 42.59
highest at 43.18 ⇢
+5.39%
lowest at 39.51 ⇢
-3.56%
close-to-close ⇢
+5.16%

Post-market

2019-04-01 close ⇢ 2019-04-02 open

-0.12%

#3 worst post-market of 2019 April

2019-04-01 closed at 42.59
2019-04-02 opened at 42.54

ALLK investment calculator

This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLK

Date start:

2019-04-01 open

Date end:

2023-02-23 close

Duration:

3 years 329 days

Trading days:

984

There are no history of "ALLK" dividends

BUY

Your initial investment on 2019-04-01 open

1,000.00

Shares bought: 24.41

Stock price: 40.97

SELL

Value on 2023-02-23 close

151.09

NET: -848.91

ROI: -84.89% (0.15x)

Annualised: -38.39% (0.62x)

Stock price: 6.19

Duration: 3 years 329 days

Trading days: 984

HIGHEST VALUE

Value on 2021-02-10

3,855.99

NET: +2,855.99

ROI: +285.60% (3.86x)

Annualised: +106.14% (2.06x)

Stock price: 157.98

Duration: 1 year 316 days

Trading days: 470

LOWEST VALUE

Value on 2022-06-16

62.00

NET: -938.00

Max drawdown: -93.80% (0.06x)

Annualised: -57.94% (0.42x)

Stock price: 2.54

Duration: 3 years 77 days

Trading days: 812

ALLK stock timeline

April 1, 2019 was 176th ALLK trading day out of 1160.
- If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), April 1, 2019 is at 15.17% of entire ALLK stock history.
- It means that there are at least 984 ALLK trading days after April 1, 2019.
2019-04-01 was 5 years 91 days OR 1916 days ago.
April 1, 2019 was Monday of 14th week in 2019.
2019-04-01 was 62nd trading day in 2019 ⬤ 1st trading day in 2019 April.

ALLK Dividends

We have no records that ALLK has paid any dividends in it's entire history.

ALLK stock splits

We have no data that ALLK has any stock splits in it's entire history.

ALLK Price Ranges

This section shows the current ALLK stock close price (42.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-26 ⇢ 2019-04-01

Lowest value

36.54

2019-03-26

Highest value

43.18

2019-04-01

-14.21%

5 Days
Downtrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 5 Days lowest value of 36.54, your loss would be -14.21%

91.11%

5 Days
Current progress

The current ALLK stock close price of 42.59 is at 91.11% of 5 Days range

+1.39%

5 Days
Uptrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 5 Days highest value of 43.18, your profit would be +1.39%

Current value

42.59

2019-04-01

1 Month

22 trading days

2019-03-01 ⇢ 2019-04-01

Lowest value

35.25

2019-03-08

Highest value

43.18

2019-04-01

-17.23%

1 Month
Downtrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 1 Month lowest value of 35.25, your loss would be -17.23%

92.56%

1 Month
Current progress

The current ALLK stock close price of 42.59 is at 92.56% of 1 Month range

+1.39%

1 Month
Uptrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 1 Month highest value of 43.18, your profit would be +1.39%

Current value

42.59

2019-04-01

3 Months

62 trading days

2019-01-02 ⇢ 2019-04-01

Lowest value

31.55

2019-02-12

Highest value

53.94

2019-01-02

-25.92%

3 Months
Downtrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 3 Months lowest value of 31.55, your loss would be -25.92%

49.31%

3 Months
Current progress

The current ALLK stock close price of 42.59 is at 49.31% of 3 Months range

+26.65%

3 Months
Uptrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 3 Months highest value of 53.94, your profit would be +26.65%

Current value

42.59

2019-04-01

6 Months

125 trading days

2018-10-01 ⇢ 2019-04-01

Lowest value

29.34

2018-10-04

Highest value

65.48

2018-12-11

-31.11%

6 Months
Downtrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 6 Months lowest value of 29.34, your loss would be -31.11%

36.66%

6 Months
Current progress

The current ALLK stock close price of 42.59 is at 36.66% of 6 Months range

+53.75%

6 Months
Uptrend potential

If you buy ALLK stock at current close price of 42.59 and sell it when it reaches 6 Months highest value of 65.48, your profit would be +53.75%

Current value

42.59

2019-04-01

Monthly Highs and Lows of ALLK

This section shows lows and highs of ALLK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.73 2023-02-02	6.00 2023-02-23	7.47 2023-02-01	6.19 2023-02-23	-17.14	3.48	-19.68
2023 January	20	8.73 2023-01-03	6.98 2023-01-26	8.48 2023-01-03	7.43 2023-01-31	-12.38	2.95	-17.69
2022 December	21	8.62 2022-12-01	6.32 2022-12-19	8.30 2022-12-01	8.42 2022-12-30	1.45	3.86	-23.86
2022 November	21	8.28 2022-11-30	5.55 2022-11-03	5.95 2022-11-01	8.25 2022-11-30	38.66	39.16	-6.72
2022 October	21	7.13 2022-10-06	5.62 2022-10-27	6.19 2022-10-03	5.83 2022-10-31	-5.82	15.19	-9.21
2022 September	21	6.47 2022-09-26	4.17 2022-09-09	4.67 2022-09-01	6.12 2022-09-30	31.05	38.54	-10.71
2022 August	23	6.31 2022-08-31	3.11 2022-08-02	3.21 2022-08-01	4.85 2022-08-31	51.09	96.57	-3.12
2022 July	20	4.45 2022-07-21	2.92 2022-07-01	3.16 2022-07-01	3.23 2022-07-29	2.22	40.82	-7.59
2022 June	21	3.67 2022-06-24	2.54 2022-06-16	3.01 2022-06-01	3.13 2022-06-30	3.99	21.93	-15.61
2022 May	21	3.99 2022-05-03	2.56 2022-05-27	3.74 2022-05-02	3.00 2022-05-31	-19.79	6.68	-31.55
2022 April	21	6.24 2022-04-06	3.62 2022-04-28	5.75 2022-04-01	3.77 2022-04-29	-34.43	8.52	-37.04
2022 March	23	6.31 2022-03-18	4.85 2022-03-08	5.50 2022-03-01	5.70 2022-03-31	3.64	14.73	-11.82
2022 February	20	7.20 2022-02-01	4.95 2022-02-24	6.84 2022-02-01	5.59 2022-02-28	-18.27	5.26	-27.63
2022 January	20	10.19 2022-01-03	5.95 2022-01-28	9.84 2022-01-03	6.76 2022-01-31	-31.30	3.56	-39.53
2021 December	22	86.95 2021-12-16	8.44 2021-12-22	78.47 2021-12-01	9.79 2021-12-31	-87.52	10.81	-89.24
2021 November	21	101.91 2021-11-01	76.11 2021-11-23	100.31 2021-11-01	78.35 2021-11-30	-21.89	1.60	-24.13
2021 October	21	112.87 2021-10-14	95.88 2021-10-07	105.71 2021-10-01	100.58 2021-10-29	-4.85	6.77	-9.30
2021 September	21	110.91 2021-09-23	88.32 2021-09-01	89.63 2021-09-01	105.87 2021-09-30	18.12	23.74	-1.46
2021 August	22	89.33 2021-08-31	76.42 2021-08-20	80.41 2021-08-02	89.16 2021-08-31	10.88	11.09	-4.96
2021 July	21	88.83 2021-07-01	75.41 2021-07-14	85.85 2021-07-01	79.56 2021-07-30	-7.33	3.47	-12.16
2021 June	22	101.76 2021-06-01	85.10 2021-06-30	101.76 2021-06-01	85.37 2021-06-30	-16.11	0.00	-16.37
2021 May	20	112.20 2021-05-03	89.77 2021-05-11	110.20 2021-05-03	101.44 2021-05-28	-7.95	1.81	-18.54
2021 April	21	116.59 2021-04-05	101.30 2021-04-13	115.90 2021-04-01	109.12 2021-04-30	-5.85	0.60	-12.60
2021 March	23	127.04 2021-03-01	105.58 2021-03-30	121.27 2021-03-01	114.78 2021-03-31	-5.35	4.76	-12.94
2021 February	19	157.98 2021-02-10	114.02 2021-02-23	134.92 2021-02-01	121.18 2021-02-26	-10.18	17.09	-15.49
2021 January	19	151.51 2021-01-04	116.00 2021-01-05	140.00 2021-01-04	133.33 2021-01-29	-4.76	8.22	-17.14
2020 December	22	157.96 2020-12-28	96.22 2020-12-02	109.16 2020-12-01	140.00 2020-12-31	28.25	44.71	-11.85
2020 November	20	109.55 2020-11-09	81.25 2020-11-02	96.50 2020-11-02	107.03 2020-11-30	10.91	13.52	-15.80
2020 October	22	98.72 2020-10-30	78.93 2020-10-01	81.45 2020-10-01	95.13 2020-10-30	16.80	21.20	-3.09
2020 September	21	90.80 2020-09-01	76.84 2020-09-28	89.20 2020-09-01	81.45 2020-09-30	-8.69	1.79	-13.86
2020 August	21	92.06 2020-08-25	74.68 2020-08-03	75.42 2020-08-03	89.58 2020-08-31	18.77	22.06	-0.98
2020 July	22	87.71 2020-07-21	66.01 2020-07-02	72.41 2020-07-01	75.07 2020-07-31	3.67	21.13	-8.84
2020 June	22	85.17 2020-06-19	62.34 2020-06-04	65.70 2020-06-01	71.86 2020-06-30	9.38	29.63	-5.11
2020 May	20	79.02 2020-05-21	55.51 2020-05-04	64.44 2020-05-01	65.00 2020-05-29	0.87	22.63	-13.86
2020 April	21	77.21 2020-04-27	42.89 2020-04-02	44.17 2020-04-01	65.76 2020-04-30	48.88	74.80	-2.90
2020 March	22	66.99 2020-03-05	41.61 2020-03-17	62.48 2020-03-02	44.49 2020-03-31	-28.79	7.22	-33.40
2020 February	19	78.26 2020-02-06	57.04 2020-02-26	72.85 2020-02-03	62.33 2020-02-28	-14.44	7.43	-21.70
2020 January	21	97.50 2020-01-02	68.49 2020-01-27	95.36 2020-01-02	72.20 2020-01-31	-24.29	2.24	-28.18
2019 December	21	139.99 2019-12-04	93.36 2019-12-03	95.45 2019-12-02	95.36 2019-12-31	-0.09	46.66	-2.19
2019 November	20	98.37 2019-11-29	67.56 2019-11-01	69.35 2019-11-01	95.00 2019-11-29	36.99	41.85	-2.58
2019 October	23	82.97 2019-10-02	65.33 2019-10-09	78.94 2019-10-01	68.60 2019-10-31	-13.10	5.11	-17.24
2019 September	20	91.81 2019-09-03	76.08 2019-09-10	88.46 2019-09-03	78.63 2019-09-30	-11.11	3.79	-14.00
2019 August	22	92.84 2019-08-07	30.32 2019-08-02	34.60 2019-08-01	88.46 2019-08-30	155.66	168.32	-12.37
2019 July	22	45.00 2019-07-05	31.06 2019-07-19	44.04 2019-07-01	34.77 2019-07-31	-21.05	2.18	-29.47
2019 June	20	45.00 2019-06-18	38.20 2019-06-03	39.43 2019-06-03	43.33 2019-06-28	9.89	14.13	-3.12
2019 May	22	45.00 2019-05-22	35.81 2019-05-02	39.40 2019-05-01	39.20 2019-05-31	-0.51	14.21	-9.11
2019 April	21	44.73 2019-04-09	34.58 2019-04-18	40.97 2019-04-01	39.21 2019-04-30	-4.30	9.18	-15.60
2019 March	21	42.49 2019-03-01	35.25 2019-03-08	40.02 2019-03-01	40.50 2019-03-29	1.20	6.17	-11.92
2019 February	19	43.00 2019-02-27	31.55 2019-02-12	40.04 2019-02-01	39.96 2019-02-28	-0.20	7.39	-21.20
2019 January	21	53.94 2019-01-02	38.45 2019-01-29	51.26 2019-01-02	39.95 2019-01-31	-22.06	5.23	-24.99
2018 December	19	65.48 2018-12-11	43.00 2018-12-21	60.51 2018-12-03	52.27 2018-12-31	-13.62	8.21	-28.94
2018 November	21	62.00 2018-11-29	45.98 2018-11-01	48.97 2018-11-01	58.91 2018-11-30	20.30	26.61	-6.11
2018 October	23	51.75 2018-10-31	29.34 2018-10-04	45.21 2018-10-01	48.35 2018-10-31	6.95	14.47	-35.10
2018 September	19	49.11 2018-09-07	38.52 2018-09-04	38.56 2018-09-04	44.99 2018-09-28	16.68	27.36	-0.10
2018 August	23	45.95 2018-08-01	36.33 2018-08-08	41.51 2018-08-01	38.84 2018-08-31	-6.43	10.70	-12.48
2018 July	9	43.96 2018-07-31	26.00 2018-07-19	27.20 2018-07-19	40.77 2018-07-31	49.89	61.62	-4.41

ALLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 April

Position	Date	Percentage
1	2019-04-02	1.06
2	2019-04-11	0.64
3	2019-04-15	0.61
4	2019-04-05	0.53
5	2019-04-04	0.48

Position	Date	Percentage
1	2019-08-02	96.77
2	2019-10-08	1.95
3	2019-08-23	1.89
4	2019-06-28	1.64
5	2019-02-22	1.54
6	2019-01-15	1.47
7	2019-11-25	1.27
8	2019-01-22	1.26
9	2019-02-14	1.25
10	2019-03-29	1.16
11	2019-11-14	1.14
12	2019-08-05	1.13
13	2019-11-22	1.11
14	2019-02-08	1.10
15	2019-10-31	1.09
16	2019-02-21	1.08
17	2019-04-02	1.06
18	2019-08-15	0.94
19	2019-10-10	0.93
20	2019-01-14	0.93
21	2019-08-28	0.92
22	2019-07-19	0.89
23	2019-07-01	0.87
24	2019-05-02	0.84
25	2019-11-18	0.82
26	2019-02-27	0.81
27	2019-08-14	0.80
28	2019-06-04	0.78
29	2019-06-12	0.78
30	2019-01-24	0.76
31	2019-08-09	0.75
32	2019-07-26	0.74
33	2019-09-03	0.74
34	2019-11-06	0.74
35	2019-08-21	0.72
36	2019-02-19	0.71
37	2019-07-02	0.70
38	2019-07-22	0.66
39	2019-04-11	0.64
40	2019-09-10	0.63
41	2019-10-23	0.62
42	2019-05-24	0.61
43	2019-04-15	0.61
44	2019-03-27	0.60
45	2019-11-04	0.59
46	2019-05-31	0.59
47	2019-06-07	0.54
48	2019-06-25	0.54
49	2019-04-05	0.53
50	2019-06-27	0.52

No data to display.

Position	Date	Percentage
1	2019-08-02	96.77
2	2022-09-16	16.59
3	2021-12-22	13.10
4	2022-09-23	8.95
5	2022-11-07	5.23
6	2022-05-09	4.98
7	2020-03-24	4.85
8	2018-08-14	4.59
9	2022-04-14	4.46
10	2022-12-12	3.82
11	2020-10-28	3.81
12	2022-11-09	3.60
13	2020-06-11	3.60
14	2021-02-23	3.59
15	2020-05-08	3.45
16	2020-03-03	3.36
17	2020-06-04	3.33
18	2021-05-17	3.20
19	2021-08-09	3.05
20	2020-03-09	2.95
21	2022-03-08	2.91
22	2020-05-07	2.83
23	2020-03-23	2.79
24	2018-11-30	2.72
25	2020-11-06	2.71
26	2022-07-19	2.68
27	2022-11-14	2.60
28	2020-04-28	2.56
29	2020-05-27	2.47
30	2022-08-09	2.46
31	2022-03-15	2.36
32	2022-10-17	2.36
33	2020-04-06	2.33
34	2020-05-19	2.32
35	2022-05-12	2.25
36	2020-04-21	2.19
37	2022-07-05	2.18
38	2023-02-01	2.16
39	2020-10-07	2.13
40	2020-08-05	2.11
41	2020-03-12	2.11
42	2020-06-22	2.10
43	2022-08-10	2.09
44	2021-03-04	2.08
45	2022-10-31	2.06
46	2020-05-06	2.02
47	2020-09-17	2.02
48	2022-01-25	1.99
49	2020-11-30	1.99
50	2022-09-26	1.96
51	2019-10-08	1.95
52	2020-07-14	1.93
53	2018-09-07	1.93
54	2021-12-23	1.91
55	2019-08-23	1.89
56	2020-03-20	1.87
57	2021-04-21	1.85
58	2022-10-14	1.85
59	2021-12-06	1.84
60	2022-04-11	1.83
61	2018-07-31	1.82
62	2020-07-02	1.81
63	2018-12-10	1.79
64	2020-08-04	1.79
65	2020-11-13	1.77
66	2020-10-06	1.74
67	2020-07-10	1.71
68	2020-06-16	1.70
69	2022-06-17	1.68
70	2020-01-08	1.68
71	2020-04-22	1.65
72	2021-12-10	1.65
73	2019-06-28	1.64
74	2022-10-03	1.60
75	2021-10-14	1.60
76	2022-05-16	1.57
77	2020-10-02	1.55
78	2020-05-15	1.55
79	2020-08-11	1.55
80	2020-06-26	1.55
81	2018-09-17	1.55
82	2019-02-22	1.54
83	2022-08-02	1.52
84	2020-04-27	1.51
85	2020-09-14	1.49
86	2020-05-28	1.48
87	2019-01-15	1.47
88	2022-02-14	1.45
89	2021-03-23	1.45
90	2020-10-30	1.44
91	2022-11-03	1.41
92	2020-06-09	1.40
93	2020-05-01	1.40
94	2020-04-24	1.37
95	2020-04-13	1.37
96	2020-04-16	1.36
97	2020-09-25	1.35
98	2020-12-24	1.35
99	2022-05-20	1.33
100	2021-11-26	1.30

Position	Date	Percentage
1	2019-04-18	-1.43
2	2019-04-08	-0.18
3	2019-04-01	-0.12
4	2019-04-24	-0.08
5	2019-04-10	-0.03

Position	Date	Percentage
1	2019-01-09	-5.56
2	2019-12-04	-3.55
3	2019-08-13	-2.97
4	2019-11-12	-2.96
5	2019-12-06	-2.85
6	2019-12-18	-2.74
7	2019-05-10	-2.56
8	2019-01-28	-2.45
9	2019-01-03	-2.19
10	2019-10-24	-2.08
11	2019-05-03	-2.06
12	2019-09-09	-1.93
13	2019-01-16	-1.78
14	2019-05-22	-1.68
15	2019-02-20	-1.68
16	2019-01-02	-1.65
17	2019-05-08	-1.58
18	2019-05-30	-1.43
19	2019-04-18	-1.43
20	2019-12-12	-1.33
21	2019-01-18	-1.30
22	2019-05-14	-1.27
23	2019-10-01	-1.19
24	2019-05-07	-1.15
25	2019-05-17	-1.09
26	2019-08-07	-1.07
27	2019-11-20	-1.06
28	2019-07-29	-1.01
29	2019-12-02	-1.00
30	2019-03-20	-0.92
31	2019-01-11	-0.86
32	2019-03-05	-0.82
33	2019-12-19	-0.81
34	2019-05-16	-0.80
35	2019-06-20	-0.78
36	2019-03-26	-0.74
37	2019-02-13	-0.72
38	2019-09-24	-0.72
39	2019-05-06	-0.70
40	2019-11-19	-0.70
41	2019-03-21	-0.66
42	2019-09-05	-0.66
43	2019-10-04	-0.65
44	2019-09-12	-0.65
45	2019-10-07	-0.64
46	2019-09-04	-0.58
47	2019-08-27	-0.58
48	2019-01-17	-0.57
49	2019-02-12	-0.53
50	2019-08-08	-0.52

No data to display.

Position	Date	Percentage
1	2021-12-21	-87.46
2	2020-05-12	-10.26
3	2022-09-08	-8.41
4	2020-03-13	-8.19
5	2022-02-23	-8.09
6	2020-03-11	-7.89
7	2020-10-27	-5.96
8	2019-01-09	-5.56
9	2022-05-06	-5.00
10	2022-06-10	-4.90
11	2020-03-06	-4.61
12	2022-10-24	-4.37
13	2018-08-29	-4.22
14	2020-01-22	-4.20
15	2020-03-17	-4.18
16	2020-02-27	-4.17
17	2022-01-21	-4.09
18	2018-10-05	-3.99
19	2022-08-31	-3.71
20	2019-12-04	-3.55
21	2022-08-19	-3.50
22	2021-12-27	-3.35
23	2022-05-17	-3.35
24	2022-10-12	-3.30
25	2020-02-26	-3.21
26	2021-11-09	-3.19
27	2020-11-09	-3.16
28	2022-09-12	-3.16
29	2022-02-18	-3.13
30	2022-03-17	-3.11
31	2018-07-19	-3.07
32	2020-02-21	-3.05
33	2018-12-04	-3.03
34	2020-02-03	-2.97
35	2019-08-13	-2.97
36	2019-11-12	-2.96
37	2022-06-15	-2.86
38	2019-12-06	-2.85
39	2020-06-10	-2.84
40	2022-02-09	-2.79
41	2022-02-15	-2.77
42	2022-09-28	-2.77
43	2019-12-18	-2.74
44	2022-06-29	-2.71
45	2020-04-01	-2.61
46	2019-05-10	-2.56
47	2022-08-18	-2.54
48	2019-01-28	-2.45
49	2022-02-16	-2.30
50	2021-03-24	-2.26
51	2018-11-19	-2.21
52	2019-01-03	-2.19
53	2021-02-22	-2.18
54	2022-05-10	-2.17
55	2021-03-26	-2.16
56	2021-01-26	-2.13
57	2018-10-22	-2.11
58	2022-09-15	-2.10
59	2022-06-09	-2.09
60	2019-10-24	-2.08
61	2020-09-18	-2.07
62	2019-05-03	-2.06
63	2022-09-09	-2.04
64	2020-03-26	-2.03
65	2022-03-01	-2.02
66	2023-02-10	-2.02
67	2020-04-30	-2.01
68	2020-01-24	-2.00
69	2021-07-07	-1.98
70	2019-09-09	-1.93
71	2018-12-31	-1.93
72	2022-07-12	-1.93
73	2022-09-07	-1.93
74	2020-04-09	-1.92
75	2022-05-24	-1.87
76	2020-01-13	-1.87
77	2018-11-08	-1.85
78	2020-04-02	-1.85
79	2020-03-16	-1.85
80	2022-08-26	-1.84
81	2022-01-14	-1.83
82	2022-10-18	-1.82
83	2022-03-16	-1.79
84	2019-01-16	-1.78
85	2022-10-04	-1.78
86	2022-05-11	-1.75
87	2020-03-04	-1.73
88	2022-07-07	-1.71
89	2020-05-11	-1.69
90	2019-02-20	-1.68
91	2019-05-22	-1.68
92	2019-01-02	-1.65
93	2020-09-16	-1.63
94	2021-01-04	-1.62
95	2022-02-28	-1.61
96	2020-04-14	-1.61
97	2022-02-02	-1.60
98	2018-12-26	-1.59
99	2019-05-08	-1.58
100	2023-02-17	-1.58

ALLK best and worst intraday sessions

This section shows best and worst intraday sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 April

Position	Date	Percentage
1	2019-04-18	4.47
2	2019-04-26	4.26
3	2019-04-01	3.95
4	2019-04-23	3.90
5	2019-04-29	2.89

Position	Date	Percentage
1	2019-12-04	43.19
2	2019-08-06	20.41
3	2019-01-10	10.40
4	2019-08-07	10.04
5	2019-11-20	9.24
6	2019-05-06	7.59
7	2019-08-05	6.98
8	2019-03-26	6.53
9	2019-12-09	6.19
10	2019-03-11	6.17
11	2019-09-20	6.07
12	2019-02-22	6.02
13	2019-05-09	6.00
14	2019-11-19	5.80
15	2019-09-10	5.64
16	2019-03-01	5.62
17	2019-02-27	5.50
18	2019-08-16	5.47
19	2019-12-17	5.43
20	2019-11-18	5.15
21	2019-11-08	4.84
22	2019-10-28	4.75
23	2019-05-08	4.68
24	2019-04-18	4.47
25	2019-10-15	4.43
26	2019-04-26	4.26
27	2019-10-02	4.10
28	2019-01-09	4.02
29	2019-04-01	3.95
30	2019-04-23	3.90
31	2019-12-12	3.88
32	2019-02-25	3.82
33	2019-03-27	3.76
34	2019-11-27	3.70
35	2019-02-13	3.45
36	2019-10-25	3.34
37	2019-11-07	3.34
38	2019-11-22	3.23
39	2019-11-13	3.19
40	2019-05-21	3.14
41	2019-11-25	3.14
42	2019-01-25	3.08
43	2019-02-20	3.06
44	2019-08-12	3.03
45	2019-06-27	3.03
46	2019-04-29	2.89
47	2019-01-23	2.81
48	2019-06-17	2.80
49	2019-09-13	2.79
50	2019-04-05	2.69

No data to display.

Position	Date	Percentage
1	2019-12-04	43.19
2	2022-08-31	21.25
3	2019-08-06	20.41
4	2022-07-20	18.55
5	2022-08-19	15.94
6	2018-07-20	15.71
7	2022-09-09	15.53
8	2020-05-11	15.43
9	2018-07-19	14.89
10	2020-04-09	14.57
11	2022-06-17	13.79
12	2020-03-18	12.84
13	2022-06-07	12.76
14	2022-09-28	12.04
15	2020-03-19	11.91
16	2022-12-21	11.84
17	2022-02-24	11.80
18	2022-05-12	11.07
19	2022-03-17	10.91
20	2020-12-21	10.77
21	2022-09-07	10.66
22	2022-08-05	10.53
23	2018-10-09	10.49
24	2019-01-10	10.40
25	2020-04-08	10.12
26	2022-09-30	10.07
27	2022-12-29	10.04
28	2019-08-07	10.04
29	2020-06-15	9.93
30	2022-11-08	9.78
31	2020-11-03	9.72
32	2018-10-16	9.42
33	2022-09-19	9.36
34	2019-11-20	9.24
35	2018-10-25	8.97
36	2022-02-15	8.72
37	2018-09-07	8.32
38	2020-12-03	8.24
39	2018-11-28	8.17
40	2020-10-22	8.12
41	2020-10-30	8.10
42	2021-12-23	8.07
43	2018-12-26	8.02
44	2018-10-17	7.85
45	2022-03-16	7.69
46	2018-12-20	7.65
47	2019-05-06	7.59
48	2020-01-27	7.46
49	2022-07-13	7.32
50	2022-11-29	7.30
51	2020-07-14	7.29
52	2022-06-22	7.21
53	2021-03-05	7.13
54	2019-08-05	6.98
55	2022-10-13	6.83
56	2020-06-02	6.77
57	2020-03-17	6.65
58	2022-07-05	6.64
59	2022-08-03	6.59
60	2020-04-24	6.55
61	2019-03-26	6.53
62	2020-06-08	6.48
63	2018-10-18	6.47
64	2020-05-20	6.43
65	2018-11-23	6.43
66	2021-08-17	6.42
67	2022-05-31	6.38
68	2020-04-06	6.24
69	2020-09-09	6.22
70	2019-12-09	6.19
71	2019-03-11	6.17
72	2022-08-29	6.15
73	2022-10-04	6.14
74	2022-06-23	6.08
75	2019-09-20	6.07
76	2019-02-22	6.02
77	2018-08-10	6.02
78	2019-05-09	6.00
79	2022-08-22	5.96
80	2018-10-23	5.94
81	2021-12-07	5.91
82	2018-12-06	5.89
83	2022-07-21	5.85
84	2021-12-14	5.83
85	2020-04-02	5.83
86	2019-11-19	5.80
87	2022-01-31	5.79
88	2022-08-02	5.79
89	2022-06-03	5.71
90	2018-11-12	5.64
91	2019-09-10	5.64
92	2019-03-01	5.62
93	2018-09-05	5.58
94	2018-11-16	5.57
95	2022-06-08	5.52
96	2019-02-27	5.50
97	2020-08-03	5.48
98	2019-08-16	5.47
99	2019-12-17	5.43
100	2021-03-31	5.32

Position	Date	Percentage
1	2019-04-30	-6.67
2	2019-04-09	-5.29
3	2019-04-12	-3.60
4	2019-04-17	-3.10
5	2019-04-24	-3.03

Position	Date	Percentage
1	2019-02-11	-11.43
2	2019-12-18	-10.02
3	2019-10-07	-8.78
4	2019-07-16	-8.63
5	2019-09-09	-8.35
6	2019-05-30	-8.22
7	2019-01-07	-7.81
8	2019-12-05	-7.36
9	2019-06-24	-7.34
10	2019-04-30	-6.67
11	2019-01-15	-6.35
12	2019-10-31	-6.10
13	2019-08-01	-6.10
14	2019-02-12	-5.90
15	2019-12-23	-5.84
16	2019-03-06	-5.71
17	2019-02-28	-5.62
18	2019-11-15	-5.61
19	2019-07-11	-5.40
20	2019-01-29	-5.38
21	2019-12-19	-5.35
22	2019-04-09	-5.29
23	2019-10-24	-5.10
24	2019-12-06	-5.03
25	2019-01-28	-4.78
26	2019-09-23	-4.59
27	2019-10-08	-4.52
28	2019-10-04	-4.51
29	2019-07-09	-4.40
30	2019-03-04	-4.38
31	2019-07-10	-4.32
32	2019-08-02	-4.32
33	2019-05-01	-4.31
34	2019-09-03	-4.30
35	2019-07-08	-4.27
36	2019-11-21	-4.08
37	2019-11-06	-3.99
38	2019-03-22	-3.89
39	2019-04-12	-3.60
40	2019-01-03	-3.50
41	2019-01-16	-3.41
42	2019-08-22	-3.19
43	2019-08-08	-3.18
44	2019-04-17	-3.10
45	2019-09-18	-3.09
46	2019-04-24	-3.03
47	2019-03-14	-2.92
48	2019-12-27	-2.91
49	2019-04-10	-2.88
50	2019-07-02	-2.85

No data to display.

Position	Date	Percentage
1	2021-12-22	-19.19
2	2020-03-25	-17.91
3	2018-10-04	-17.69
4	2018-12-19	-15.44
5	2020-04-28	-13.84
6	2019-02-11	-11.43
7	2022-09-16	-10.55
8	2022-10-14	-10.29
9	2022-07-22	-10.02
10	2019-12-18	-10.02
11	2020-09-10	-9.92
12	2022-07-18	-9.92
13	2018-08-15	-9.81
14	2022-09-27	-9.63
15	2018-09-10	-9.58
16	2022-05-11	-9.52
17	2018-10-03	-9.48
18	2020-11-02	-8.96
19	2022-04-18	-8.79
20	2019-10-07	-8.78
21	2020-03-05	-8.72
22	2020-02-06	-8.66
23	2019-07-16	-8.63
24	2022-03-14	-8.60
25	2018-10-01	-8.60
26	2019-09-09	-8.35
27	2019-05-30	-8.22
28	2020-05-28	-8.13
29	2022-08-11	-7.93
30	2020-06-26	-7.93
31	2019-01-07	-7.81
32	2020-05-29	-7.74
33	2020-01-24	-7.66
34	2022-06-01	-7.64
35	2022-05-24	-7.61
36	2022-09-06	-7.56
37	2019-12-05	-7.36
38	2022-01-04	-7.35
39	2019-06-24	-7.34
40	2022-04-26	-7.31
41	2022-04-21	-7.20
42	2018-08-08	-7.12
43	2020-07-01	-7.07
44	2021-02-10	-6.93
45	2021-03-24	-6.90
46	2020-12-02	-6.78
47	2022-10-07	-6.77
48	2021-03-18	-6.75
49	2022-06-10	-6.71
50	2020-03-30	-6.71
51	2019-04-30	-6.67
52	2020-05-01	-6.64
53	2022-05-18	-6.62
54	2021-02-22	-6.60
55	2022-12-19	-6.59
56	2018-11-19	-6.59
57	2020-03-11	-6.53
58	2021-01-05	-6.44
59	2019-01-15	-6.35
60	2020-06-12	-6.24
61	2020-12-29	-6.17
62	2022-02-17	-6.12
63	2018-12-17	-6.11
64	2019-10-31	-6.10
65	2019-08-01	-6.10
66	2022-05-05	-6.10
67	2022-04-08	-6.10
68	2020-01-13	-6.07
69	2023-01-06	-6.01
70	2020-01-31	-5.95
71	2022-01-27	-5.92
72	2019-02-12	-5.90
73	2018-11-14	-5.88
74	2019-12-23	-5.84
75	2020-05-26	-5.79
76	2022-02-23	-5.72
77	2019-03-06	-5.71
78	2020-03-23	-5.66
79	2020-05-04	-5.62
80	2019-02-28	-5.62
81	2022-08-25	-5.62
82	2019-11-15	-5.61
83	2020-09-11	-5.52
84	2018-11-09	-5.51
85	2023-02-08	-5.49
86	2022-12-12	-5.48
87	2019-07-11	-5.40
88	2019-01-29	-5.38
89	2019-12-19	-5.35
90	2021-07-13	-5.32
91	2020-02-14	-5.31
92	2019-04-09	-5.29
93	2021-05-10	-5.24
94	2020-01-23	-5.18
95	2021-06-01	-5.13
96	2019-10-24	-5.10
97	2022-07-28	-5.08
98	2021-08-18	-5.05
99	2019-12-06	-5.03
100	2020-09-28	-4.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALLK information

Full title

Allakos Inc
First trading day

2018-07-19
Last trading day

2023-02-23
Total trading days

1,160
Last close price

6.19 (+1.01%)
Market cap

6.42B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALLK CEO

Dr. Robert Alexander
Full-time employees

114
Address

975 Island Dr Ste 201
Redwood City
CALIFORNIA
94065
Website

http://www.allakos.com/
Phone number

16505975002
Description

Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

54 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...