![ALLK Logo, Allakos Inc Logo](/logos/A/L/ALLK.png)
ALLK stock analysis of April 17, 2019
Allakos Inc
- ALLK IPO: 2018-07-19
- 6.19 (+1.01%)
- 6.42B market cap
- 1,160 trading days in total
- ALLK Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Robert Alexander
- 114 full-time employees
- Redwood City, CALIFORNIA
36.00 close price
188 trading day
Pre-market
2019-04-16 close ⇢ 2019-04-17 open
+0.43%
- 2019-04-16 closed at 36.99
- 2019-04-17 opened at 37.15
Intraday
-3.10%
- #4 worst intraday of 2019 April
- #44 worst intraday of 2019
- opened at 37.15 ⇢ closed at 36.00
- highest at 37.82 ⇢ +1.80%
- lowest at 35.08 ⇢ -5.57%
- close-to-close ⇢ -2.68%
Post-market
2019-04-17 close ⇢ 2019-04-18 open
+0.11%
- Reached the lowest point in 2019 April.
- 2019-04-17 closed at 36.00
- 2019-04-18 opened at 36.04
ALLK investment calculator
This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLK
Duration:
3 years 313 days
Trading days:
972
SELL
Value on 2023-02-23 close
166.62
NET: -833.38
ROI: -83.34% (0.17x)
Annualised: -37.16% (0.63x)
Stock price: 6.19
Duration: 3 years 313 days
Trading days: 972
HIGHEST VALUE
Value on 2021-02-10
4,252.49
NET: +3,252.49
ROI: +325.25% (4.25x)
Annualised: +121.33% (2.21x)
Stock price: 157.98
Duration: 1 year 300 days
Trading days: 458
LOWEST VALUE
Value on 2022-06-16
68.37
NET: -931.63
Max drawdown: -93.16% (0.07x)
Annualised: -57.13% (0.43x)
Stock price: 2.54
Duration: 3 years 61 days
Trading days: 800
ALLK stock timeline
- April 17, 2019 was 188th ALLK trading day out of 1160.
- If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), April 17, 2019 is at 16.21% of entire ALLK stock history.
- It means that there are at least 972 ALLK trading days after April 17, 2019.
- 2019-04-17 was 5 years 77 days OR 1902 days ago.
- April 17, 2019 was Wednesday of 16th week in 2019.
- 2019-04-17 was 74th trading day in 2019 ⬤ 13th trading day in 2019 April.
ALLK Dividends
We have no records that ALLK has paid any dividends in it's entire history.
ALLK stock splits
We have no data that ALLK has any stock splits in it's entire history.
ALLK Price Ranges
This section shows the current ALLK stock close price (36.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLK
This section shows lows and highs of ALLK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 7.73
| 6.00
| 7.47
| 6.19
| -17.14 | 3.48 | -19.68 |
2023 January | 20 | 8.73
| 6.98
| 8.48
| 7.43
| -12.38 | 2.95 | -17.69 |
2022 December | 21 | 8.62
| 6.32
| 8.30
| 8.42
| 1.45 | 3.86 | -23.86 |
2022 November | 21 | 8.28
| 5.55
| 5.95
| 8.25
| 38.66 | 39.16 | -6.72 |
2022 October | 21 | 7.13
| 5.62
| 6.19
| 5.83
| -5.82 | 15.19 | -9.21 |
2022 September | 21 | 6.47
| 4.17
| 4.67
| 6.12
| 31.05 | 38.54 | -10.71 |
2022 August | 23 | 6.31
| 3.11
| 3.21
| 4.85
| 51.09 | 96.57 | -3.12 |
2022 July | 20 | 4.45
| 2.92
| 3.16
| 3.23
| 2.22 | 40.82 | -7.59 |
2022 June | 21 | 3.67
| 2.54
| 3.01
| 3.13
| 3.99 | 21.93 | -15.61 |
2022 May | 21 | 3.99
| 2.56
| 3.74
| 3.00
| -19.79 | 6.68 | -31.55 |
2022 April | 21 | 6.24
| 3.62
| 5.75
| 3.77
| -34.43 | 8.52 | -37.04 |
2022 March | 23 | 6.31
| 4.85
| 5.50
| 5.70
| 3.64 | 14.73 | -11.82 |
2022 February | 20 | 7.20
| 4.95
| 6.84
| 5.59
| -18.27 | 5.26 | -27.63 |
2022 January | 20 | 10.19
| 5.95
| 9.84
| 6.76
| -31.30 | 3.56 | -39.53 |
2021 December | 22 | 86.95
| 8.44
| 78.47
| 9.79
| -87.52 | 10.81 | -89.24 |
2021 November | 21 | 101.91
| 76.11
| 100.31
| 78.35
| -21.89 | 1.60 | -24.13 |
2021 October | 21 | 112.87
| 95.88
| 105.71
| 100.58
| -4.85 | 6.77 | -9.30 |
2021 September | 21 | 110.91
| 88.32
| 89.63
| 105.87
| 18.12 | 23.74 | -1.46 |
2021 August | 22 | 89.33
| 76.42
| 80.41
| 89.16
| 10.88 | 11.09 | -4.96 |
2021 July | 21 | 88.83
| 75.41
| 85.85
| 79.56
| -7.33 | 3.47 | -12.16 |
2021 June | 22 | 101.76
| 85.10
| 101.76
| 85.37
| -16.11 | 0.00 | -16.37 |
2021 May | 20 | 112.20
| 89.77
| 110.20
| 101.44
| -7.95 | 1.81 | -18.54 |
2021 April | 21 | 116.59
| 101.30
| 115.90
| 109.12
| -5.85 | 0.60 | -12.60 |
2021 March | 23 | 127.04
| 105.58
| 121.27
| 114.78
| -5.35 | 4.76 | -12.94 |
2021 February | 19 | 157.98
| 114.02
| 134.92
| 121.18
| -10.18 | 17.09 | -15.49 |
2021 January | 19 | 151.51
| 116.00
| 140.00
| 133.33
| -4.76 | 8.22 | -17.14 |
2020 December | 22 | 157.96
| 96.22
| 109.16
| 140.00
| 28.25 | 44.71 | -11.85 |
2020 November | 20 | 109.55
| 81.25
| 96.50
| 107.03
| 10.91 | 13.52 | -15.80 |
2020 October | 22 | 98.72
| 78.93
| 81.45
| 95.13
| 16.80 | 21.20 | -3.09 |
2020 September | 21 | 90.80
| 76.84
| 89.20
| 81.45
| -8.69 | 1.79 | -13.86 |
2020 August | 21 | 92.06
| 74.68
| 75.42
| 89.58
| 18.77 | 22.06 | -0.98 |
2020 July | 22 | 87.71
| 66.01
| 72.41
| 75.07
| 3.67 | 21.13 | -8.84 |
2020 June | 22 | 85.17
| 62.34
| 65.70
| 71.86
| 9.38 | 29.63 | -5.11 |
2020 May | 20 | 79.02
| 55.51
| 64.44
| 65.00
| 0.87 | 22.63 | -13.86 |
2020 April | 21 | 77.21
| 42.89
| 44.17
| 65.76
| 48.88 | 74.80 | -2.90 |
2020 March | 22 | 66.99
| 41.61
| 62.48
| 44.49
| -28.79 | 7.22 | -33.40 |
2020 February | 19 | 78.26
| 57.04
| 72.85
| 62.33
| -14.44 | 7.43 | -21.70 |
2020 January | 21 | 97.50
| 68.49
| 95.36
| 72.20
| -24.29 | 2.24 | -28.18 |
2019 December | 21 | 139.99
| 93.36
| 95.45
| 95.36
| -0.09 | 46.66 | -2.19 |
2019 November | 20 | 98.37
| 67.56
| 69.35
| 95.00
| 36.99 | 41.85 | -2.58 |
2019 October | 23 | 82.97
| 65.33
| 78.94
| 68.60
| -13.10 | 5.11 | -17.24 |
2019 September | 20 | 91.81
| 76.08
| 88.46
| 78.63
| -11.11 | 3.79 | -14.00 |
2019 August | 22 | 92.84
| 30.32
| 34.60
| 88.46
| 155.66 | 168.32 | -12.37 |
2019 July | 22 | 45.00
| 31.06
| 44.04
| 34.77
| -21.05 | 2.18 | -29.47 |
2019 June | 20 | 45.00
| 38.20
| 39.43
| 43.33
| 9.89 | 14.13 | -3.12 |
2019 May | 22 | 45.00
| 35.81
| 39.40
| 39.20
| -0.51 | 14.21 | -9.11 |
2019 April | 21 | 44.73
| 34.58
| 40.97
| 39.21
| -4.30 | 9.18 | -15.60 |
2019 March | 21 | 42.49
| 35.25
| 40.02
| 40.50
| 1.20 | 6.17 | -11.92 |
2019 February | 19 | 43.00
| 31.55
| 40.04
| 39.96
| -0.20 | 7.39 | -21.20 |
2019 January | 21 | 53.94
| 38.45
| 51.26
| 39.95
| -22.06 | 5.23 | -24.99 |
2018 December | 19 | 65.48
| 43.00
| 60.51
| 52.27
| -13.62 | 8.21 | -28.94 |
2018 November | 21 | 62.00
| 45.98
| 48.97
| 58.91
| 20.30 | 26.61 | -6.11 |
2018 October | 23 | 51.75
| 29.34
| 45.21
| 48.35
| 6.95 | 14.47 | -35.10 |
2018 September | 19 | 49.11
| 38.52
| 38.56
| 44.99
| 16.68 | 27.36 | -0.10 |
2018 August | 23 | 45.95
| 36.33
| 41.51
| 38.84
| -6.43 | 10.70 | -12.48 |
2018 July | 9 | 43.96
| 26.00
| 27.20
| 40.77
| 49.89 | 61.62 | -4.41 |
ALLK best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-02 | 1.06 |
2 | 2019-04-11 | 0.64 |
3 | 2019-04-15 | 0.61 |
4 | 2019-04-05 | 0.53 |
5 | 2019-04-04 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | 96.77 |
2 | 2019-10-08 | 1.95 |
3 | 2019-08-23 | 1.89 |
4 | 2019-06-28 | 1.64 |
5 | 2019-02-22 | 1.54 |
6 | 2019-01-15 | 1.47 |
7 | 2019-11-25 | 1.27 |
8 | 2019-01-22 | 1.26 |
9 | 2019-02-14 | 1.25 |
10 | 2019-03-29 | 1.16 |
11 | 2019-11-14 | 1.14 |
12 | 2019-08-05 | 1.13 |
13 | 2019-11-22 | 1.11 |
14 | 2019-02-08 | 1.10 |
15 | 2019-10-31 | 1.09 |
16 | 2019-02-21 | 1.08 |
17 | 2019-04-02 | 1.06 |
18 | 2019-08-15 | 0.94 |
19 | 2019-10-10 | 0.93 |
20 | 2019-01-14 | 0.93 |
21 | 2019-08-28 | 0.92 |
22 | 2019-07-19 | 0.89 |
23 | 2019-07-01 | 0.87 |
24 | 2019-05-02 | 0.84 |
25 | 2019-11-18 | 0.82 |
26 | 2019-02-27 | 0.81 |
27 | 2019-08-14 | 0.80 |
28 | 2019-06-04 | 0.78 |
29 | 2019-06-12 | 0.78 |
30 | 2019-01-24 | 0.76 |
31 | 2019-08-09 | 0.75 |
32 | 2019-07-26 | 0.74 |
33 | 2019-09-03 | 0.74 |
34 | 2019-11-06 | 0.74 |
35 | 2019-08-21 | 0.72 |
36 | 2019-02-19 | 0.71 |
37 | 2019-07-02 | 0.70 |
38 | 2019-07-22 | 0.66 |
39 | 2019-04-11 | 0.64 |
40 | 2019-09-10 | 0.63 |
41 | 2019-10-23 | 0.62 |
42 | 2019-05-24 | 0.61 |
43 | 2019-04-15 | 0.61 |
44 | 2019-03-27 | 0.60 |
45 | 2019-11-04 | 0.59 |
46 | 2019-05-31 | 0.59 |
47 | 2019-06-07 | 0.54 |
48 | 2019-06-25 | 0.54 |
49 | 2019-04-05 | 0.53 |
50 | 2019-06-27 | 0.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | -1.43 |
2 | 2019-04-08 | -0.18 |
3 | 2019-04-01 | -0.12 |
4 | 2019-04-24 | -0.08 |
5 | 2019-04-10 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-09 | -5.56 |
2 | 2019-12-04 | -3.55 |
3 | 2019-08-13 | -2.97 |
4 | 2019-11-12 | -2.96 |
5 | 2019-12-06 | -2.85 |
6 | 2019-12-18 | -2.74 |
7 | 2019-05-10 | -2.56 |
8 | 2019-01-28 | -2.45 |
9 | 2019-01-03 | -2.19 |
10 | 2019-10-24 | -2.08 |
11 | 2019-05-03 | -2.06 |
12 | 2019-09-09 | -1.93 |
13 | 2019-01-16 | -1.78 |
14 | 2019-05-22 | -1.68 |
15 | 2019-02-20 | -1.68 |
16 | 2019-01-02 | -1.65 |
17 | 2019-05-08 | -1.58 |
18 | 2019-05-30 | -1.43 |
19 | 2019-04-18 | -1.43 |
20 | 2019-12-12 | -1.33 |
21 | 2019-01-18 | -1.30 |
22 | 2019-05-14 | -1.27 |
23 | 2019-10-01 | -1.19 |
24 | 2019-05-07 | -1.15 |
25 | 2019-05-17 | -1.09 |
26 | 2019-08-07 | -1.07 |
27 | 2019-11-20 | -1.06 |
28 | 2019-07-29 | -1.01 |
29 | 2019-12-02 | -1.00 |
30 | 2019-03-20 | -0.92 |
31 | 2019-01-11 | -0.86 |
32 | 2019-03-05 | -0.82 |
33 | 2019-12-19 | -0.81 |
34 | 2019-05-16 | -0.80 |
35 | 2019-06-20 | -0.78 |
36 | 2019-03-26 | -0.74 |
37 | 2019-02-13 | -0.72 |
38 | 2019-09-24 | -0.72 |
39 | 2019-05-06 | -0.70 |
40 | 2019-11-19 | -0.70 |
41 | 2019-03-21 | -0.66 |
42 | 2019-09-05 | -0.66 |
43 | 2019-10-04 | -0.65 |
44 | 2019-09-12 | -0.65 |
45 | 2019-10-07 | -0.64 |
46 | 2019-09-04 | -0.58 |
47 | 2019-08-27 | -0.58 |
48 | 2019-01-17 | -0.57 |
49 | 2019-02-12 | -0.53 |
50 | 2019-08-08 | -0.52 |
No data to display.
No data to display.
ALLK best and worst intraday sessions
This section shows best and worst intraday sessions of ALLK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | 4.47 |
2 | 2019-04-26 | 4.26 |
3 | 2019-04-01 | 3.95 |
4 | 2019-04-23 | 3.90 |
5 | 2019-04-29 | 2.89 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-04 | 43.19 |
2 | 2019-08-06 | 20.41 |
3 | 2019-01-10 | 10.40 |
4 | 2019-08-07 | 10.04 |
5 | 2019-11-20 | 9.24 |
6 | 2019-05-06 | 7.59 |
7 | 2019-08-05 | 6.98 |
8 | 2019-03-26 | 6.53 |
9 | 2019-12-09 | 6.19 |
10 | 2019-03-11 | 6.17 |
11 | 2019-09-20 | 6.07 |
12 | 2019-02-22 | 6.02 |
13 | 2019-05-09 | 6.00 |
14 | 2019-11-19 | 5.80 |
15 | 2019-09-10 | 5.64 |
16 | 2019-03-01 | 5.62 |
17 | 2019-02-27 | 5.50 |
18 | 2019-08-16 | 5.47 |
19 | 2019-12-17 | 5.43 |
20 | 2019-11-18 | 5.15 |
21 | 2019-11-08 | 4.84 |
22 | 2019-10-28 | 4.75 |
23 | 2019-05-08 | 4.68 |
24 | 2019-04-18 | 4.47 |
25 | 2019-10-15 | 4.43 |
26 | 2019-04-26 | 4.26 |
27 | 2019-10-02 | 4.10 |
28 | 2019-01-09 | 4.02 |
29 | 2019-04-01 | 3.95 |
30 | 2019-04-23 | 3.90 |
31 | 2019-12-12 | 3.88 |
32 | 2019-02-25 | 3.82 |
33 | 2019-03-27 | 3.76 |
34 | 2019-11-27 | 3.70 |
35 | 2019-02-13 | 3.45 |
36 | 2019-10-25 | 3.34 |
37 | 2019-11-07 | 3.34 |
38 | 2019-11-22 | 3.23 |
39 | 2019-11-13 | 3.19 |
40 | 2019-05-21 | 3.14 |
41 | 2019-11-25 | 3.14 |
42 | 2019-01-25 | 3.08 |
43 | 2019-02-20 | 3.06 |
44 | 2019-08-12 | 3.03 |
45 | 2019-06-27 | 3.03 |
46 | 2019-04-29 | 2.89 |
47 | 2019-01-23 | 2.81 |
48 | 2019-06-17 | 2.80 |
49 | 2019-09-13 | 2.79 |
50 | 2019-04-05 | 2.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | -6.67 |
2 | 2019-04-09 | -5.29 |
3 | 2019-04-12 | -3.60 |
4 | 2019-04-17 | -3.10 |
5 | 2019-04-24 | -3.03 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-11 | -11.43 |
2 | 2019-12-18 | -10.02 |
3 | 2019-10-07 | -8.78 |
4 | 2019-07-16 | -8.63 |
5 | 2019-09-09 | -8.35 |
6 | 2019-05-30 | -8.22 |
7 | 2019-01-07 | -7.81 |
8 | 2019-12-05 | -7.36 |
9 | 2019-06-24 | -7.34 |
10 | 2019-04-30 | -6.67 |
11 | 2019-01-15 | -6.35 |
12 | 2019-10-31 | -6.10 |
13 | 2019-08-01 | -6.10 |
14 | 2019-02-12 | -5.90 |
15 | 2019-12-23 | -5.84 |
16 | 2019-03-06 | -5.71 |
17 | 2019-02-28 | -5.62 |
18 | 2019-11-15 | -5.61 |
19 | 2019-07-11 | -5.40 |
20 | 2019-01-29 | -5.38 |
21 | 2019-12-19 | -5.35 |
22 | 2019-04-09 | -5.29 |
23 | 2019-10-24 | -5.10 |
24 | 2019-12-06 | -5.03 |
25 | 2019-01-28 | -4.78 |
26 | 2019-09-23 | -4.59 |
27 | 2019-10-08 | -4.52 |
28 | 2019-10-04 | -4.51 |
29 | 2019-07-09 | -4.40 |
30 | 2019-03-04 | -4.38 |
31 | 2019-07-10 | -4.32 |
32 | 2019-08-02 | -4.32 |
33 | 2019-05-01 | -4.31 |
34 | 2019-09-03 | -4.30 |
35 | 2019-07-08 | -4.27 |
36 | 2019-11-21 | -4.08 |
37 | 2019-11-06 | -3.99 |
38 | 2019-03-22 | -3.89 |
39 | 2019-04-12 | -3.60 |
40 | 2019-01-03 | -3.50 |
41 | 2019-01-16 | -3.41 |
42 | 2019-08-22 | -3.19 |
43 | 2019-08-08 | -3.18 |
44 | 2019-04-17 | -3.10 |
45 | 2019-09-18 | -3.09 |
46 | 2019-04-24 | -3.03 |
47 | 2019-03-14 | -2.92 |
48 | 2019-12-27 | -2.91 |
49 | 2019-04-10 | -2.88 |
50 | 2019-07-02 | -2.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:09