ALLK stock analysis of September 30, 2020

Allakos Inc

ALLK IPO: 2018-07-19
6.19 (+1.01%)
6.42B market cap
1,160 trading days in total
ALLK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Robert Alexander
114 full-time employees
Redwood City, CALIFORNIA

81.45 close price

555 trading day

Previous trading day
2020-09-29

ALLK stock Buy and Hold Potential More info

INVESTMENT at 2020-09-30 open

ALLK open price was $80.22

1,000.00

Click to edit

HOLDING TIME

605 trading days

2 years 146 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.19)

77.16

Click to edit

ROI: -92.28% (0.08x) – ANNU: -65.61% (0.34x)

September 30th, 2020 in ALLK timeline More insights

555th

trading day out of 1160

in entire ALLK history

47.84%

Progress:
555 1160

605

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1368

days ago

3 years 273 days

Wednesday

40th week in 2020

189th

trading day in 2020

21st

in 2020 September

ALLK Dividends by September 30, 2020

We don't have any infomation about ALLK dividends.
It seems that ALLK have not paid any dividends in it's entire history.

ALLK Stock Splits by September 30, 2020

We don't have any infomation about ALLK stock splits.
It seems that ALLK has not have any stock splits in it's entire history.

ALLK Stock Price Ranges on September 30, 2020More insights

61%

Price range 5D

Time period:
2020-09-24 to 2020-09-30

ALLK close price: 81.45

Min: 76.84 Max: 84.37

+3.59%

Uptrend potential 5D

If you buy at ALLK close price of 81.45 and sell it when it reaches previous max of 84.37

Time period:
2020-09-24 to 2020-09-30

-5.66%

Downtrend potential 5D

If you buy at ALLK close price of 81.45 and sell it when it reaches previous min of 76.84

Time period:
2020-09-24 to 2020-09-30

33%

Price range 1M

Time period:
2020-08-31 to 2020-09-30

ALLK close price: 81.45

Min: 76.84 Max: 90.80

+11.48%

Uptrend potential 1M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous max of 90.80

Time period:
2020-08-31 to 2020-09-30

-5.66%

Downtrend potential 1M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous min of 76.84

Time period:
2020-08-31 to 2020-09-30

59%

Price range 3M

Time period:
2020-06-30 to 2020-09-30

ALLK close price: 81.45

Min: 66.01 Max: 92.06

+13.03%

Uptrend potential 3M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous max of 92.06

Time period:
2020-06-30 to 2020-09-30

-18.96%

Downtrend potential 3M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous min of 66.01

Time period:
2020-06-30 to 2020-09-30

78%

Price range 6M

Time period:
2020-03-30 to 2020-09-30

ALLK close price: 81.45

Min: 42.89 Max: 92.06

+13.03%

Uptrend potential 6M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous max of 92.06

Time period:
2020-03-30 to 2020-09-30

-47.34%

Downtrend potential 6M

If you buy at ALLK close price of 81.45 and sell it when it reaches previous min of 42.89

Time period:
2020-03-30 to 2020-09-30

40%

Price range 1Y

Time period:
2019-09-30 to 2020-09-30

ALLK close price: 81.45

Min: 41.61 Max: 139.99

+71.87%

Uptrend potential 1Y

If you buy at ALLK close price of 81.45 and sell it when it reaches previous max of 139.99

Time period:
2019-09-30 to 2020-09-30

-48.91%

Downtrend potential 1Y

If you buy at ALLK close price of 81.45 and sell it when it reaches previous min of 41.61

Time period:
2019-09-30 to 2020-09-30

Important dates of ALLK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-01

Pre-market

2020-09-29 close ⇢ 2020-09-30 open

+0.43%

2020-09-29 closed at 79.88
2020-09-30 opened at 80.22

Intraday

+1.53%

opened at 80.22 ⇢ closed at 81.45
highest at 84.37 ⇢
+5.17%
lowest at 80.22 ⇢
0.00%
close-to-close ⇢
+1.97%

Post-market

2020-09-30 close ⇢ 2020-10-01 open

0.00%

2020-09-30 closed at 81.45
2020-10-01 opened at 81.45

ALLK investment calculator

This calculator shows the potential of ALLK stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLK

Date start:

2020-09-30 open

Date end:

2023-02-23 close

Duration:

2 years 146 days

Trading days:

605

There are no history of "ALLK" dividends

BUY

Your initial investment on 2020-09-30 open

1,000.00

Shares bought: 12.47

Stock price: 80.22

SELL

Value on 2023-02-23 close

77.16

NET: -922.84

ROI: -92.28% (0.08x)

Annualised: -65.61% (0.34x)

Stock price: 6.19

Duration: 2 years 146 days

Trading days: 605

HIGHEST VALUE

Value on 2021-02-10

1,969.33

NET: +969.33

ROI: +96.93% (1.97x)

Annualised: +542.27% (6.42x)

Stock price: 157.98

Duration: 133 days

Trading days: 91

LOWEST VALUE

Value on 2022-06-16

31.66

NET: -968.34

Max drawdown: -96.83% (0.03x)

Annualised: -86.73% (0.13x)

Stock price: 2.54

Duration: 1 year 259 days

Trading days: 433

ALLK stock timeline

September 30, 2020 was 555th ALLK trading day out of 1160.
- If we count from the first ALLK trading day ( 2018-07-19 ) to the last one ( 2023-02-23 ), September 30, 2020 is at 47.84% of entire ALLK stock history.
- It means that there are at least 605 ALLK trading days after September 30, 2020.
2020-09-30 was 3 years 273 days OR 1368 days ago.
September 30, 2020 was Wednesday of 40th week in 2020.
2020-09-30 was 189th trading day in 2020 ⬤ 21st trading day in 2020 September.

ALLK Dividends

We have no records that ALLK has paid any dividends in it's entire history.

ALLK stock splits

We have no data that ALLK has any stock splits in it's entire history.

ALLK Price Ranges

This section shows the current ALLK stock close price (81.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-24 ⇢ 2020-09-30

Lowest value

76.84

2020-09-28

Highest value

84.37

2020-09-30

-5.66%

5 Days
Downtrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 5 Days lowest value of 76.84, your loss would be -5.66%

61.22%

5 Days
Current progress

The current ALLK stock close price of 81.45 is at 61.22% of 5 Days range

+3.59%

5 Days
Uptrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 5 Days highest value of 84.37, your profit would be +3.59%

Current value

81.45

2020-09-30

1 Month

22 trading days

2020-08-31 ⇢ 2020-09-30

Lowest value

76.84

2020-09-28

Highest value

90.80

2020-09-01

-5.66%

1 Month
Downtrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 1 Month lowest value of 76.84, your loss would be -5.66%

33.02%

1 Month
Current progress

The current ALLK stock close price of 81.45 is at 33.02% of 1 Month range

+11.48%

1 Month
Uptrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 1 Month highest value of 90.80, your profit would be +11.48%

Current value

81.45

2020-09-30

3 Months

65 trading days

2020-06-30 ⇢ 2020-09-30

Lowest value

66.01

2020-07-02

Highest value

92.06

2020-08-25

-18.96%

3 Months
Downtrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 3 Months lowest value of 66.01, your loss would be -18.96%

59.27%

3 Months
Current progress

The current ALLK stock close price of 81.45 is at 59.27% of 3 Months range

+13.03%

3 Months
Uptrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 3 Months highest value of 92.06, your profit would be +13.03%

Current value

81.45

2020-09-30

6 Months

129 trading days

2020-03-30 ⇢ 2020-09-30

Lowest value

42.89

2020-04-02

Highest value

92.06

2020-08-25

-47.34%

6 Months
Downtrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 6 Months lowest value of 42.89, your loss would be -47.34%

78.42%

6 Months
Current progress

The current ALLK stock close price of 81.45 is at 78.42% of 6 Months range

+13.03%

6 Months
Uptrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 6 Months highest value of 92.06, your profit would be +13.03%

Current value

81.45

2020-09-30

1 Year

254 trading days

2019-09-30 ⇢ 2020-09-30

Lowest value

41.61

2020-03-17

Highest value

139.99

2019-12-04

-48.91%

1 Year
Downtrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 1 Year lowest value of 41.61, your loss would be -48.91%

40.5%

1 Year
Current progress

The current ALLK stock close price of 81.45 is at 40.5% of 1 Year range

+71.87%

1 Year
Uptrend potential

If you buy ALLK stock at current close price of 81.45 and sell it when it reaches 1 Year highest value of 139.99, your profit would be +71.87%

Current value

81.45

2020-09-30

Monthly Highs and Lows of ALLK

This section shows lows and highs of ALLK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.73 2023-02-02	6.00 2023-02-23	7.47 2023-02-01	6.19 2023-02-23	-17.14	3.48	-19.68
2023 January	20	8.73 2023-01-03	6.98 2023-01-26	8.48 2023-01-03	7.43 2023-01-31	-12.38	2.95	-17.69
2022 December	21	8.62 2022-12-01	6.32 2022-12-19	8.30 2022-12-01	8.42 2022-12-30	1.45	3.86	-23.86
2022 November	21	8.28 2022-11-30	5.55 2022-11-03	5.95 2022-11-01	8.25 2022-11-30	38.66	39.16	-6.72
2022 October	21	7.13 2022-10-06	5.62 2022-10-27	6.19 2022-10-03	5.83 2022-10-31	-5.82	15.19	-9.21
2022 September	21	6.47 2022-09-26	4.17 2022-09-09	4.67 2022-09-01	6.12 2022-09-30	31.05	38.54	-10.71
2022 August	23	6.31 2022-08-31	3.11 2022-08-02	3.21 2022-08-01	4.85 2022-08-31	51.09	96.57	-3.12
2022 July	20	4.45 2022-07-21	2.92 2022-07-01	3.16 2022-07-01	3.23 2022-07-29	2.22	40.82	-7.59
2022 June	21	3.67 2022-06-24	2.54 2022-06-16	3.01 2022-06-01	3.13 2022-06-30	3.99	21.93	-15.61
2022 May	21	3.99 2022-05-03	2.56 2022-05-27	3.74 2022-05-02	3.00 2022-05-31	-19.79	6.68	-31.55
2022 April	21	6.24 2022-04-06	3.62 2022-04-28	5.75 2022-04-01	3.77 2022-04-29	-34.43	8.52	-37.04
2022 March	23	6.31 2022-03-18	4.85 2022-03-08	5.50 2022-03-01	5.70 2022-03-31	3.64	14.73	-11.82
2022 February	20	7.20 2022-02-01	4.95 2022-02-24	6.84 2022-02-01	5.59 2022-02-28	-18.27	5.26	-27.63
2022 January	20	10.19 2022-01-03	5.95 2022-01-28	9.84 2022-01-03	6.76 2022-01-31	-31.30	3.56	-39.53
2021 December	22	86.95 2021-12-16	8.44 2021-12-22	78.47 2021-12-01	9.79 2021-12-31	-87.52	10.81	-89.24
2021 November	21	101.91 2021-11-01	76.11 2021-11-23	100.31 2021-11-01	78.35 2021-11-30	-21.89	1.60	-24.13
2021 October	21	112.87 2021-10-14	95.88 2021-10-07	105.71 2021-10-01	100.58 2021-10-29	-4.85	6.77	-9.30
2021 September	21	110.91 2021-09-23	88.32 2021-09-01	89.63 2021-09-01	105.87 2021-09-30	18.12	23.74	-1.46
2021 August	22	89.33 2021-08-31	76.42 2021-08-20	80.41 2021-08-02	89.16 2021-08-31	10.88	11.09	-4.96
2021 July	21	88.83 2021-07-01	75.41 2021-07-14	85.85 2021-07-01	79.56 2021-07-30	-7.33	3.47	-12.16
2021 June	22	101.76 2021-06-01	85.10 2021-06-30	101.76 2021-06-01	85.37 2021-06-30	-16.11	0.00	-16.37
2021 May	20	112.20 2021-05-03	89.77 2021-05-11	110.20 2021-05-03	101.44 2021-05-28	-7.95	1.81	-18.54
2021 April	21	116.59 2021-04-05	101.30 2021-04-13	115.90 2021-04-01	109.12 2021-04-30	-5.85	0.60	-12.60
2021 March	23	127.04 2021-03-01	105.58 2021-03-30	121.27 2021-03-01	114.78 2021-03-31	-5.35	4.76	-12.94
2021 February	19	157.98 2021-02-10	114.02 2021-02-23	134.92 2021-02-01	121.18 2021-02-26	-10.18	17.09	-15.49
2021 January	19	151.51 2021-01-04	116.00 2021-01-05	140.00 2021-01-04	133.33 2021-01-29	-4.76	8.22	-17.14
2020 December	22	157.96 2020-12-28	96.22 2020-12-02	109.16 2020-12-01	140.00 2020-12-31	28.25	44.71	-11.85
2020 November	20	109.55 2020-11-09	81.25 2020-11-02	96.50 2020-11-02	107.03 2020-11-30	10.91	13.52	-15.80
2020 October	22	98.72 2020-10-30	78.93 2020-10-01	81.45 2020-10-01	95.13 2020-10-30	16.80	21.20	-3.09
2020 September	21	90.80 2020-09-01	76.84 2020-09-28	89.20 2020-09-01	81.45 2020-09-30	-8.69	1.79	-13.86
2020 August	21	92.06 2020-08-25	74.68 2020-08-03	75.42 2020-08-03	89.58 2020-08-31	18.77	22.06	-0.98
2020 July	22	87.71 2020-07-21	66.01 2020-07-02	72.41 2020-07-01	75.07 2020-07-31	3.67	21.13	-8.84
2020 June	22	85.17 2020-06-19	62.34 2020-06-04	65.70 2020-06-01	71.86 2020-06-30	9.38	29.63	-5.11
2020 May	20	79.02 2020-05-21	55.51 2020-05-04	64.44 2020-05-01	65.00 2020-05-29	0.87	22.63	-13.86
2020 April	21	77.21 2020-04-27	42.89 2020-04-02	44.17 2020-04-01	65.76 2020-04-30	48.88	74.80	-2.90
2020 March	22	66.99 2020-03-05	41.61 2020-03-17	62.48 2020-03-02	44.49 2020-03-31	-28.79	7.22	-33.40
2020 February	19	78.26 2020-02-06	57.04 2020-02-26	72.85 2020-02-03	62.33 2020-02-28	-14.44	7.43	-21.70
2020 January	21	97.50 2020-01-02	68.49 2020-01-27	95.36 2020-01-02	72.20 2020-01-31	-24.29	2.24	-28.18
2019 December	21	139.99 2019-12-04	93.36 2019-12-03	95.45 2019-12-02	95.36 2019-12-31	-0.09	46.66	-2.19
2019 November	20	98.37 2019-11-29	67.56 2019-11-01	69.35 2019-11-01	95.00 2019-11-29	36.99	41.85	-2.58
2019 October	23	82.97 2019-10-02	65.33 2019-10-09	78.94 2019-10-01	68.60 2019-10-31	-13.10	5.11	-17.24
2019 September	20	91.81 2019-09-03	76.08 2019-09-10	88.46 2019-09-03	78.63 2019-09-30	-11.11	3.79	-14.00
2019 August	22	92.84 2019-08-07	30.32 2019-08-02	34.60 2019-08-01	88.46 2019-08-30	155.66	168.32	-12.37
2019 July	22	45.00 2019-07-05	31.06 2019-07-19	44.04 2019-07-01	34.77 2019-07-31	-21.05	2.18	-29.47
2019 June	20	45.00 2019-06-18	38.20 2019-06-03	39.43 2019-06-03	43.33 2019-06-28	9.89	14.13	-3.12
2019 May	22	45.00 2019-05-22	35.81 2019-05-02	39.40 2019-05-01	39.20 2019-05-31	-0.51	14.21	-9.11
2019 April	21	44.73 2019-04-09	34.58 2019-04-18	40.97 2019-04-01	39.21 2019-04-30	-4.30	9.18	-15.60
2019 March	21	42.49 2019-03-01	35.25 2019-03-08	40.02 2019-03-01	40.50 2019-03-29	1.20	6.17	-11.92
2019 February	19	43.00 2019-02-27	31.55 2019-02-12	40.04 2019-02-01	39.96 2019-02-28	-0.20	7.39	-21.20
2019 January	21	53.94 2019-01-02	38.45 2019-01-29	51.26 2019-01-02	39.95 2019-01-31	-22.06	5.23	-24.99
2018 December	19	65.48 2018-12-11	43.00 2018-12-21	60.51 2018-12-03	52.27 2018-12-31	-13.62	8.21	-28.94
2018 November	21	62.00 2018-11-29	45.98 2018-11-01	48.97 2018-11-01	58.91 2018-11-30	20.30	26.61	-6.11
2018 October	23	51.75 2018-10-31	29.34 2018-10-04	45.21 2018-10-01	48.35 2018-10-31	6.95	14.47	-35.10
2018 September	19	49.11 2018-09-07	38.52 2018-09-04	38.56 2018-09-04	44.99 2018-09-28	16.68	27.36	-0.10
2018 August	23	45.95 2018-08-01	36.33 2018-08-08	41.51 2018-08-01	38.84 2018-08-31	-6.43	10.70	-12.48
2018 July	9	43.96 2018-07-31	26.00 2018-07-19	27.20 2018-07-19	40.77 2018-07-31	49.89	61.62	-4.41

ALLK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-17	2.02
2	2020-09-14	1.49
3	2020-09-25	1.35
4	2020-09-03	1.18
5	2020-09-11	1.06

Position	Date	Percentage
1	2020-03-24	4.85
2	2020-10-28	3.81
3	2020-06-11	3.60
4	2020-05-08	3.45
5	2020-03-03	3.36
6	2020-06-04	3.33
7	2020-03-09	2.95
8	2020-05-07	2.83
9	2020-03-23	2.79
10	2020-11-06	2.71
11	2020-04-28	2.56
12	2020-05-27	2.47
13	2020-04-06	2.33
14	2020-05-19	2.32
15	2020-04-21	2.19
16	2020-10-07	2.13
17	2020-03-12	2.11
18	2020-08-05	2.11
19	2020-06-22	2.10
20	2020-05-06	2.02
21	2020-09-17	2.02
22	2020-11-30	1.99
23	2020-07-14	1.93
24	2020-03-20	1.87
25	2020-07-02	1.81
26	2020-08-04	1.79
27	2020-11-13	1.77
28	2020-10-06	1.74
29	2020-07-10	1.71
30	2020-06-16	1.70
31	2020-01-08	1.68
32	2020-04-22	1.65
33	2020-08-11	1.55
34	2020-10-02	1.55
35	2020-06-26	1.55
36	2020-05-15	1.55
37	2020-04-27	1.51
38	2020-09-14	1.49
39	2020-05-28	1.48
40	2020-10-30	1.44
41	2020-06-09	1.40
42	2020-05-01	1.40
43	2020-04-24	1.37
44	2020-04-13	1.37
45	2020-04-16	1.36
46	2020-12-24	1.35
47	2020-09-25	1.35
48	2020-12-08	1.28
49	2020-08-10	1.26
50	2020-08-27	1.23

No data to display.

Position	Date	Percentage
1	2019-08-02	96.77
2	2022-09-16	16.59
3	2021-12-22	13.10
4	2022-09-23	8.95
5	2022-11-07	5.23
6	2022-05-09	4.98
7	2020-03-24	4.85
8	2018-08-14	4.59
9	2022-04-14	4.46
10	2022-12-12	3.82
11	2020-10-28	3.81
12	2022-11-09	3.60
13	2020-06-11	3.60
14	2021-02-23	3.59
15	2020-05-08	3.45
16	2020-03-03	3.36
17	2020-06-04	3.33
18	2021-05-17	3.20
19	2021-08-09	3.05
20	2020-03-09	2.95
21	2022-03-08	2.91
22	2020-05-07	2.83
23	2020-03-23	2.79
24	2018-11-30	2.72
25	2020-11-06	2.71
26	2022-07-19	2.68
27	2022-11-14	2.60
28	2020-04-28	2.56
29	2020-05-27	2.47
30	2022-08-09	2.46
31	2022-03-15	2.36
32	2022-10-17	2.36
33	2020-04-06	2.33
34	2020-05-19	2.32
35	2022-05-12	2.25
36	2020-04-21	2.19
37	2022-07-05	2.18
38	2023-02-01	2.16
39	2020-10-07	2.13
40	2020-08-05	2.11
41	2020-03-12	2.11
42	2020-06-22	2.10
43	2022-08-10	2.09
44	2021-03-04	2.08
45	2022-10-31	2.06
46	2020-05-06	2.02
47	2020-09-17	2.02
48	2022-01-25	1.99
49	2020-11-30	1.99
50	2022-09-26	1.96
51	2019-10-08	1.95
52	2020-07-14	1.93
53	2018-09-07	1.93
54	2021-12-23	1.91
55	2019-08-23	1.89
56	2020-03-20	1.87
57	2021-04-21	1.85
58	2022-10-14	1.85
59	2021-12-06	1.84
60	2022-04-11	1.83
61	2018-07-31	1.82
62	2020-07-02	1.81
63	2018-12-10	1.79
64	2020-08-04	1.79
65	2020-11-13	1.77
66	2020-10-06	1.74
67	2020-07-10	1.71
68	2020-06-16	1.70
69	2022-06-17	1.68
70	2020-01-08	1.68
71	2020-04-22	1.65
72	2021-12-10	1.65
73	2019-06-28	1.64
74	2022-10-03	1.60
75	2021-10-14	1.60
76	2022-05-16	1.57
77	2020-10-02	1.55
78	2020-05-15	1.55
79	2020-08-11	1.55
80	2020-06-26	1.55
81	2018-09-17	1.55
82	2019-02-22	1.54
83	2022-08-02	1.52
84	2020-04-27	1.51
85	2020-09-14	1.49
86	2020-05-28	1.48
87	2019-01-15	1.47
88	2022-02-14	1.45
89	2021-03-23	1.45
90	2020-10-30	1.44
91	2022-11-03	1.41
92	2020-06-09	1.40
93	2020-05-01	1.40
94	2020-04-24	1.37
95	2020-04-13	1.37
96	2020-04-16	1.36
97	2020-09-25	1.35
98	2020-12-24	1.35
99	2022-05-20	1.33
100	2021-11-26	1.30

Position	Date	Percentage
1	2020-09-18	-2.07
2	2020-09-16	-1.63
3	2020-09-04	-0.92
4	2020-09-24	-0.78
5	2020-09-23	-0.57

Position	Date	Percentage
1	2020-05-12	-10.26
2	2020-03-13	-8.19
3	2020-03-11	-7.89
4	2020-10-27	-5.96
5	2020-03-06	-4.61
6	2020-01-22	-4.20
7	2020-03-17	-4.18
8	2020-02-27	-4.17
9	2020-02-26	-3.21
10	2020-11-09	-3.16
11	2020-02-21	-3.05
12	2020-02-03	-2.97
13	2020-06-10	-2.84
14	2020-04-01	-2.61
15	2020-09-18	-2.07
16	2020-03-26	-2.03
17	2020-04-30	-2.01
18	2020-01-24	-2.00
19	2020-04-09	-1.92
20	2020-01-13	-1.87
21	2020-03-16	-1.85
22	2020-04-02	-1.85
23	2020-03-04	-1.73
24	2020-05-11	-1.69
25	2020-09-16	-1.63
26	2020-04-14	-1.61
27	2020-10-01	-1.50
28	2020-01-03	-1.48
29	2020-01-02	-1.37
30	2020-05-18	-1.34
31	2020-01-29	-1.31
32	2020-04-17	-1.30
33	2020-04-15	-1.29
34	2020-11-19	-1.27
35	2020-04-29	-1.24
36	2020-07-29	-1.07
37	2020-10-12	-1.01
38	2020-11-10	-0.98
39	2020-07-21	-0.97
40	2020-06-23	-0.95
41	2020-10-29	-0.93
42	2020-08-19	-0.93
43	2020-09-04	-0.92
44	2020-06-12	-0.91
45	2020-03-30	-0.89
46	2020-05-13	-0.87
47	2020-03-10	-0.83
48	2020-12-09	-0.83
49	2020-04-20	-0.78
50	2020-09-24	-0.78

No data to display.

Position	Date	Percentage
1	2021-12-21	-87.46
2	2020-05-12	-10.26
3	2022-09-08	-8.41
4	2020-03-13	-8.19
5	2022-02-23	-8.09
6	2020-03-11	-7.89
7	2020-10-27	-5.96
8	2019-01-09	-5.56
9	2022-05-06	-5.00
10	2022-06-10	-4.90
11	2020-03-06	-4.61
12	2022-10-24	-4.37
13	2018-08-29	-4.22
14	2020-01-22	-4.20
15	2020-03-17	-4.18
16	2020-02-27	-4.17
17	2022-01-21	-4.09
18	2018-10-05	-3.99
19	2022-08-31	-3.71
20	2019-12-04	-3.55
21	2022-08-19	-3.50
22	2021-12-27	-3.35
23	2022-05-17	-3.35
24	2022-10-12	-3.30
25	2020-02-26	-3.21
26	2021-11-09	-3.19
27	2020-11-09	-3.16
28	2022-09-12	-3.16
29	2022-02-18	-3.13
30	2022-03-17	-3.11
31	2018-07-19	-3.07
32	2020-02-21	-3.05
33	2018-12-04	-3.03
34	2020-02-03	-2.97
35	2019-08-13	-2.97
36	2019-11-12	-2.96
37	2022-06-15	-2.86
38	2019-12-06	-2.85
39	2020-06-10	-2.84
40	2022-02-09	-2.79
41	2022-02-15	-2.77
42	2022-09-28	-2.77
43	2019-12-18	-2.74
44	2022-06-29	-2.71
45	2020-04-01	-2.61
46	2019-05-10	-2.56
47	2022-08-18	-2.54
48	2019-01-28	-2.45
49	2022-02-16	-2.30
50	2021-03-24	-2.26
51	2018-11-19	-2.21
52	2019-01-03	-2.19
53	2021-02-22	-2.18
54	2022-05-10	-2.17
55	2021-03-26	-2.16
56	2021-01-26	-2.13
57	2018-10-22	-2.11
58	2022-09-15	-2.10
59	2022-06-09	-2.09
60	2019-10-24	-2.08
61	2020-09-18	-2.07
62	2019-05-03	-2.06
63	2022-09-09	-2.04
64	2020-03-26	-2.03
65	2022-03-01	-2.02
66	2023-02-10	-2.02
67	2020-04-30	-2.01
68	2020-01-24	-2.00
69	2021-07-07	-1.98
70	2019-09-09	-1.93
71	2018-12-31	-1.93
72	2022-07-12	-1.93
73	2022-09-07	-1.93
74	2020-04-09	-1.92
75	2022-05-24	-1.87
76	2020-01-13	-1.87
77	2018-11-08	-1.85
78	2020-04-02	-1.85
79	2020-03-16	-1.85
80	2022-08-26	-1.84
81	2022-01-14	-1.83
82	2022-10-18	-1.82
83	2022-03-16	-1.79
84	2019-01-16	-1.78
85	2022-10-04	-1.78
86	2022-05-11	-1.75
87	2020-03-04	-1.73
88	2022-07-07	-1.71
89	2020-05-11	-1.69
90	2019-02-20	-1.68
91	2019-05-22	-1.68
92	2019-01-02	-1.65
93	2020-09-16	-1.63
94	2021-01-04	-1.62
95	2022-02-28	-1.61
96	2020-04-14	-1.61
97	2022-02-02	-1.60
98	2018-12-26	-1.59
99	2019-05-08	-1.58
100	2023-02-17	-1.58

ALLK best and worst intraday sessions

This section shows best and worst intraday sessions of ALLK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-09	6.22
2	2020-09-29	3.61
3	2020-09-25	3.59
4	2020-09-14	3.08
5	2020-09-17	2.11

Position	Date	Percentage
1	2020-05-11	15.43
2	2020-04-09	14.57
3	2020-03-18	12.84
4	2020-03-19	11.91
5	2020-12-21	10.77
6	2020-04-08	10.12
7	2020-06-15	9.93
8	2020-11-03	9.72
9	2020-12-03	8.24
10	2020-10-22	8.12
11	2020-10-30	8.10
12	2020-01-27	7.46
13	2020-07-14	7.29
14	2020-06-02	6.77
15	2020-03-17	6.65
16	2020-04-24	6.55
17	2020-06-08	6.48
18	2020-05-20	6.43
19	2020-04-06	6.24
20	2020-09-09	6.22
21	2020-04-02	5.83
22	2020-08-03	5.48
23	2020-04-20	5.24
24	2020-01-28	4.96
25	2020-03-02	4.83
26	2020-02-28	4.60
27	2020-07-16	4.57
28	2020-05-18	4.47
29	2020-11-04	4.46
30	2020-10-05	4.40
31	2020-05-15	4.19
32	2020-11-20	4.17
33	2020-07-15	3.91
34	2020-12-08	3.88
35	2020-06-18	3.86
36	2020-03-06	3.75
37	2020-12-04	3.72
38	2020-02-27	3.63
39	2020-12-17	3.62
40	2020-09-29	3.61
41	2020-09-25	3.59
42	2020-07-20	3.57
43	2020-08-25	3.53
44	2020-04-27	3.51
45	2020-01-30	3.41
46	2020-12-10	3.36
47	2020-10-23	3.21
48	2020-05-07	3.21
49	2020-09-14	3.08
50	2020-12-23	3.08

No data to display.

Position	Date	Percentage
1	2019-12-04	43.19
2	2022-08-31	21.25
3	2019-08-06	20.41
4	2022-07-20	18.55
5	2022-08-19	15.94
6	2018-07-20	15.71
7	2022-09-09	15.53
8	2020-05-11	15.43
9	2018-07-19	14.89
10	2020-04-09	14.57
11	2022-06-17	13.79
12	2020-03-18	12.84
13	2022-06-07	12.76
14	2022-09-28	12.04
15	2020-03-19	11.91
16	2022-12-21	11.84
17	2022-02-24	11.80
18	2022-05-12	11.07
19	2022-03-17	10.91
20	2020-12-21	10.77
21	2022-09-07	10.66
22	2022-08-05	10.53
23	2018-10-09	10.49
24	2019-01-10	10.40
25	2020-04-08	10.12
26	2022-09-30	10.07
27	2022-12-29	10.04
28	2019-08-07	10.04
29	2020-06-15	9.93
30	2022-11-08	9.78
31	2020-11-03	9.72
32	2018-10-16	9.42
33	2022-09-19	9.36
34	2019-11-20	9.24
35	2018-10-25	8.97
36	2022-02-15	8.72
37	2018-09-07	8.32
38	2020-12-03	8.24
39	2018-11-28	8.17
40	2020-10-22	8.12
41	2020-10-30	8.10
42	2021-12-23	8.07
43	2018-12-26	8.02
44	2018-10-17	7.85
45	2022-03-16	7.69
46	2018-12-20	7.65
47	2019-05-06	7.59
48	2020-01-27	7.46
49	2022-07-13	7.32
50	2022-11-29	7.30
51	2020-07-14	7.29
52	2022-06-22	7.21
53	2021-03-05	7.13
54	2019-08-05	6.98
55	2022-10-13	6.83
56	2020-06-02	6.77
57	2020-03-17	6.65
58	2022-07-05	6.64
59	2022-08-03	6.59
60	2020-04-24	6.55
61	2019-03-26	6.53
62	2020-06-08	6.48
63	2018-10-18	6.47
64	2020-05-20	6.43
65	2018-11-23	6.43
66	2021-08-17	6.42
67	2022-05-31	6.38
68	2020-04-06	6.24
69	2020-09-09	6.22
70	2019-12-09	6.19
71	2019-03-11	6.17
72	2022-08-29	6.15
73	2022-10-04	6.14
74	2022-06-23	6.08
75	2019-09-20	6.07
76	2019-02-22	6.02
77	2018-08-10	6.02
78	2019-05-09	6.00
79	2022-08-22	5.96
80	2018-10-23	5.94
81	2021-12-07	5.91
82	2018-12-06	5.89
83	2022-07-21	5.85
84	2021-12-14	5.83
85	2020-04-02	5.83
86	2019-11-19	5.80
87	2022-01-31	5.79
88	2022-08-02	5.79
89	2022-06-03	5.71
90	2018-11-12	5.64
91	2019-09-10	5.64
92	2019-03-01	5.62
93	2018-09-05	5.58
94	2018-11-16	5.57
95	2022-06-08	5.52
96	2019-02-27	5.50
97	2020-08-03	5.48
98	2019-08-16	5.47
99	2019-12-17	5.43
100	2021-03-31	5.32

Position	Date	Percentage
1	2020-09-10	-9.92
2	2020-09-11	-5.52
3	2020-09-28	-4.93
4	2020-09-03	-3.37
5	2020-09-02	-3.01

Position	Date	Percentage
1	2020-03-25	-17.91
2	2020-04-28	-13.84
3	2020-09-10	-9.92
4	2020-11-02	-8.96
5	2020-03-05	-8.72
6	2020-02-06	-8.66
7	2020-05-28	-8.13
8	2020-06-26	-7.93
9	2020-05-29	-7.74
10	2020-01-24	-7.66
11	2020-07-01	-7.07
12	2020-12-02	-6.78
13	2020-03-30	-6.71
14	2020-05-01	-6.64
15	2020-03-11	-6.53
16	2020-06-12	-6.24
17	2020-12-29	-6.17
18	2020-01-13	-6.07
19	2020-01-31	-5.95
20	2020-05-26	-5.79
21	2020-03-23	-5.66
22	2020-05-04	-5.62
23	2020-09-11	-5.52
24	2020-02-14	-5.31
25	2020-01-23	-5.18
26	2020-09-28	-4.93
27	2020-06-03	-4.84
28	2020-06-04	-4.64
29	2020-10-28	-4.45
30	2020-06-29	-4.19
31	2020-04-15	-4.15
32	2020-02-18	-4.15
33	2020-11-18	-4.03
34	2020-08-26	-3.96
35	2020-02-11	-3.93
36	2020-05-12	-3.67
37	2020-03-12	-3.65
38	2020-11-05	-3.64
39	2020-12-01	-3.60
40	2020-07-28	-3.52
41	2020-08-11	-3.49
42	2020-05-21	-3.48
43	2020-02-26	-3.44
44	2020-09-03	-3.37
45	2020-03-27	-3.37
46	2020-10-09	-3.08
47	2020-06-17	-3.02
48	2020-09-02	-3.01
49	2020-01-07	-3.00
50	2020-09-21	-2.97

No data to display.

Position	Date	Percentage
1	2021-12-22	-19.19
2	2020-03-25	-17.91
3	2018-10-04	-17.69
4	2018-12-19	-15.44
5	2020-04-28	-13.84
6	2019-02-11	-11.43
7	2022-09-16	-10.55
8	2022-10-14	-10.29
9	2022-07-22	-10.02
10	2019-12-18	-10.02
11	2020-09-10	-9.92
12	2022-07-18	-9.92
13	2018-08-15	-9.81
14	2022-09-27	-9.63
15	2018-09-10	-9.58
16	2022-05-11	-9.52
17	2018-10-03	-9.48
18	2020-11-02	-8.96
19	2022-04-18	-8.79
20	2019-10-07	-8.78
21	2020-03-05	-8.72
22	2020-02-06	-8.66
23	2019-07-16	-8.63
24	2022-03-14	-8.60
25	2018-10-01	-8.60
26	2019-09-09	-8.35
27	2019-05-30	-8.22
28	2020-05-28	-8.13
29	2022-08-11	-7.93
30	2020-06-26	-7.93
31	2019-01-07	-7.81
32	2020-05-29	-7.74
33	2020-01-24	-7.66
34	2022-06-01	-7.64
35	2022-05-24	-7.61
36	2022-09-06	-7.56
37	2019-12-05	-7.36
38	2022-01-04	-7.35
39	2019-06-24	-7.34
40	2022-04-26	-7.31
41	2022-04-21	-7.20
42	2018-08-08	-7.12
43	2020-07-01	-7.07
44	2021-02-10	-6.93
45	2021-03-24	-6.90
46	2020-12-02	-6.78
47	2022-10-07	-6.77
48	2021-03-18	-6.75
49	2022-06-10	-6.71
50	2020-03-30	-6.71
51	2019-04-30	-6.67
52	2020-05-01	-6.64
53	2022-05-18	-6.62
54	2021-02-22	-6.60
55	2022-12-19	-6.59
56	2018-11-19	-6.59
57	2020-03-11	-6.53
58	2021-01-05	-6.44
59	2019-01-15	-6.35
60	2020-06-12	-6.24
61	2020-12-29	-6.17
62	2022-02-17	-6.12
63	2018-12-17	-6.11
64	2019-10-31	-6.10
65	2019-08-01	-6.10
66	2022-05-05	-6.10
67	2022-04-08	-6.10
68	2020-01-13	-6.07
69	2023-01-06	-6.01
70	2020-01-31	-5.95
71	2022-01-27	-5.92
72	2019-02-12	-5.90
73	2018-11-14	-5.88
74	2019-12-23	-5.84
75	2020-05-26	-5.79
76	2022-02-23	-5.72
77	2019-03-06	-5.71
78	2020-03-23	-5.66
79	2020-05-04	-5.62
80	2019-02-28	-5.62
81	2022-08-25	-5.62
82	2019-11-15	-5.61
83	2020-09-11	-5.52
84	2018-11-09	-5.51
85	2023-02-08	-5.49
86	2022-12-12	-5.48
87	2019-07-11	-5.40
88	2019-01-29	-5.38
89	2019-12-19	-5.35
90	2021-07-13	-5.32
91	2020-02-14	-5.31
92	2019-04-09	-5.29
93	2021-05-10	-5.24
94	2020-01-23	-5.18
95	2021-06-01	-5.13
96	2019-10-24	-5.10
97	2022-07-28	-5.08
98	2021-08-18	-5.05
99	2019-12-06	-5.03
100	2020-09-28	-4.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALLK information

Full title

Allakos Inc
First trading day

2018-07-19
Last trading day

2023-02-23
Total trading days

1,160
Last close price

6.19 (+1.01%)
Market cap

6.42B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALLK CEO

Dr. Robert Alexander
Full-time employees

114
Address

975 Island Dr Ste 201
Redwood City
CALIFORNIA
94065
Website

http://www.allakos.com/
Phone number

16505975002
Description

Allakos Inc. operates as a clinical stage biopharmaceutical company. The company is developing antolimab (AK002) for the treatment of eosinophilic gastritis and eosinophilic gastroenteritis, chronic urticaria, indolent systemic mastocytosis, and severe allergic conjunctivitis. Allakos Inc. was founded in 2012 and is headquartered in Redwood City, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...