![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of December 21, 2018
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
9.65 close price
92 trading day
Pre-market
2018-12-20 close ⇢ 2018-12-21 open
+0.21%
- #39 worst pre-market of 2018
- #5 best pre-market of 2018 December
- #13 best pre-market of 2018
- #53 best pre-market of ALL-TIME
- 2018-12-20 closed at 9.68
- 2018-12-21 opened at 9.70
Intraday
-0.52%
- #1 worst intraday of 2018
- #11 worst intraday of all-time
- opened at 9.70 ⇢ closed at 9.65
- highest at 9.79 ⇢ +0.93%
- lowest at 9.65 ⇢ -0.52%
- close-to-close ⇢ -0.31%
Post-market
2018-12-21 close ⇢ 2018-12-24 open
+0.31%
- Reached relative ALL-TIME high at 9.80It means it reached the highest point until 2018-12-24. The absolute highest point was reached in 2020-10-21.
- #48 worst post-market of 2018
- #3 best post-market of 2018 December
- #10 best post-market of 2018
- #30 best post-market of ALL-TIME
- 2018-12-21 closed at 9.65
- 2018-12-24 opened at 9.68
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
1 year 305 days
Trading days:
430
SELL
Value on 2020-10-21 close
82,474.23
NET: +81,474.23
ROI: +8,147.42% (82.47x)
Annualised: +1,006.53% (11.07x)
Stock price: 800.00
Duration: 1 year 305 days
Trading days: 430
HIGHEST VALUE
Value on 2020-06-05
82,474.23
NET: +81,474.23
ROI: +8,147.42% (82.47x)
Annualised: +1,964.27% (20.64x)
Stock price: 800.00
Duration: 1 year 167 days
Trading days: 340
LOWEST VALUE
Value on 2020-03-24
960.82
NET: -39.18
Max drawdown: -3.92% (0.96x)
Annualised: -3.13% (0.97x)
Stock price: 9.32
Duration: 1 year 94 days
Trading days: 314
ALGR stock timeline
- December 21, 2018 was 92nd ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), December 21, 2018 is at 17.62% of entire ALGR stock history.
- It means that there are at least 430 ALGR trading days after December 21, 2018.
- 2018-12-21 was 5 years 194 days OR 2019 days ago.
- December 21, 2018 was Friday of 51st week in 2018.
- 2018-12-21 was 92nd trading day in 2018 ⬤ 14th trading day in 2018 December.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (9.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | 1.56 |
2 | 2018-12-31 | 0.72 |
3 | 2018-12-21 | 0.31 |
4 | 2018-12-18 | 0.31 |
5 | 2018-12-20 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | 1.56 |
2 | 2018-12-31 | 0.72 |
3 | 2018-08-21 | 0.52 |
4 | 2018-10-25 | 0.42 |
5 | 2018-08-27 | 0.31 |
6 | 2018-09-06 | 0.31 |
7 | 2018-11-20 | 0.31 |
8 | 2018-10-24 | 0.31 |
9 | 2018-12-18 | 0.31 |
10 | 2018-12-21 | 0.31 |
11 | 2018-10-17 | 0.21 |
12 | 2018-09-04 | 0.21 |
13 | 2018-12-20 | 0.21 |
14 | 2018-08-14 | 0.21 |
15 | 2018-08-23 | 0.21 |
16 | 2018-10-02 | 0.21 |
17 | 2018-11-21 | 0.21 |
18 | 2018-10-11 | 0.21 |
19 | 2018-08-16 | 0.21 |
20 | 2018-08-13 | 0.21 |
21 | 2018-08-20 | 0.11 |
22 | 2018-11-02 | 0.10 |
23 | 2018-10-09 | 0.10 |
24 | 2018-10-26 | 0.10 |
25 | 2018-09-05 | 0.10 |
26 | 2018-11-07 | 0.10 |
27 | 2018-12-04 | 0.10 |
28 | 2018-12-10 | 0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-10-03 | -0.10 |
31 | 2018-10-05 | -0.10 |
32 | 2018-11-06 | -0.10 |
33 | 2018-11-05 | -0.10 |
34 | 2018-10-31 | -0.10 |
35 | 2018-12-11 | -0.10 |
36 | 2018-10-23 | -0.10 |
37 | 2018-11-09 | -0.10 |
38 | 2018-08-15 | -0.10 |
39 | 2018-10-10 | -0.10 |
40 | 2018-11-14 | -0.10 |
41 | 2018-08-17 | -0.10 |
42 | 2018-12-28 | -0.10 |
43 | 2018-09-20 | -0.10 |
44 | 2018-08-24 | -0.10 |
45 | 2018-12-26 | -0.10 |
46 | 2018-09-18 | -0.10 |
47 | 2018-11-28 | -0.10 |
48 | 2018-09-11 | -0.21 |
49 | 2018-10-30 | -0.21 |
50 | 2018-12-19 | -0.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -1.54 |
2 | 2018-12-19 | -0.21 |
3 | 2018-12-11 | -0.10 |
4 | 2018-12-26 | -0.10 |
5 | 2018-12-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -1.54 |
2 | 2018-08-31 | -0.94 |
3 | 2018-11-27 | -0.61 |
4 | 2018-09-12 | -0.42 |
5 | 2018-11-13 | -0.31 |
6 | 2018-09-25 | -0.31 |
7 | 2018-11-29 | -0.31 |
8 | 2018-12-19 | -0.21 |
9 | 2018-09-11 | -0.21 |
10 | 2018-10-30 | -0.21 |
11 | 2018-11-14 | -0.10 |
12 | 2018-11-28 | -0.10 |
13 | 2018-10-05 | -0.10 |
14 | 2018-11-06 | -0.10 |
15 | 2018-11-05 | -0.10 |
16 | 2018-10-31 | -0.10 |
17 | 2018-12-11 | -0.10 |
18 | 2018-10-23 | -0.10 |
19 | 2018-11-09 | -0.10 |
20 | 2018-10-10 | -0.10 |
21 | 2018-10-03 | -0.10 |
22 | 2018-08-15 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-12-28 | -0.10 |
25 | 2018-09-20 | -0.10 |
26 | 2018-08-24 | -0.10 |
27 | 2018-12-26 | -0.10 |
28 | 2018-09-18 | -0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-12-10 | 0.10 |
31 | 2018-12-04 | 0.10 |
32 | 2018-11-07 | 0.10 |
33 | 2018-09-05 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-10-26 | 0.10 |
36 | 2018-10-09 | 0.10 |
37 | 2018-08-20 | 0.11 |
38 | 2018-09-04 | 0.21 |
39 | 2018-12-20 | 0.21 |
40 | 2018-08-14 | 0.21 |
41 | 2018-08-23 | 0.21 |
42 | 2018-10-17 | 0.21 |
43 | 2018-11-21 | 0.21 |
44 | 2018-10-11 | 0.21 |
45 | 2018-08-16 | 0.21 |
46 | 2018-10-02 | 0.21 |
47 | 2018-08-13 | 0.21 |
48 | 2018-12-21 | 0.31 |
49 | 2018-12-18 | 0.31 |
50 | 2018-10-24 | 0.31 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 0.62 |
2 | 2018-12-11 | 0.41 |
3 | 2018-12-20 | 0.21 |
4 | 2018-12-26 | 0.21 |
5 | 2018-12-27 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-04 | 0.74 |
2 | 2018-11-20 | 0.62 |
3 | 2018-12-24 | 0.62 |
4 | 2018-09-13 | 0.53 |
5 | 2018-09-25 | 0.52 |
6 | 2018-11-30 | 0.41 |
7 | 2018-12-11 | 0.41 |
8 | 2018-11-26 | 0.31 |
9 | 2018-08-30 | 0.31 |
10 | 2018-11-12 | 0.31 |
11 | 2018-11-19 | 0.21 |
12 | 2018-12-27 | 0.21 |
13 | 2018-11-16 | 0.21 |
14 | 2018-11-29 | 0.21 |
15 | 2018-12-26 | 0.21 |
16 | 2018-12-20 | 0.21 |
17 | 2018-10-30 | 0.21 |
18 | 2018-09-18 | 0.10 |
19 | 2018-11-09 | 0.10 |
20 | 2018-11-05 | 0.10 |
21 | 2018-10-26 | 0.10 |
22 | 2018-09-19 | 0.10 |
23 | 2018-11-06 | 0.10 |
24 | 2018-10-29 | 0.10 |
25 | 2018-11-02 | 0.10 |
26 | 2018-10-05 | 0.10 |
27 | 2018-12-03 | 0.10 |
28 | 2018-08-29 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-23 | 0.10 |
31 | 2018-08-21 | 0.10 |
32 | 2018-11-14 | 0.10 |
33 | 2018-10-08 | 0.10 |
34 | 2018-11-15 | 0.10 |
35 | 2018-12-31 | -0.10 |
36 | 2018-08-15 | -0.10 |
37 | 2018-10-11 | -0.10 |
38 | 2018-12-04 | -0.10 |
39 | 2018-11-08 | -0.10 |
40 | 2018-08-24 | -0.10 |
41 | 2018-12-06 | -0.10 |
42 | 2018-10-24 | -0.10 |
43 | 2018-11-28 | -0.10 |
44 | 2018-08-17 | -0.10 |
45 | 2018-12-12 | -0.20 |
46 | 2018-09-12 | -0.21 |
47 | 2018-09-05 | -0.21 |
48 | 2018-10-12 | -0.21 |
49 | 2018-11-21 | -0.21 |
50 | 2018-09-06 | -0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -0.52 |
2 | 2018-12-19 | -0.51 |
3 | 2018-12-18 | -0.51 |
4 | 2018-12-12 | -0.20 |
5 | 2018-12-04 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -0.52 |
2 | 2018-08-22 | -0.52 |
3 | 2018-10-25 | -0.52 |
4 | 2018-12-19 | -0.51 |
5 | 2018-12-18 | -0.51 |
6 | 2018-08-14 | -0.42 |
7 | 2018-09-27 | -0.42 |
8 | 2018-08-28 | -0.42 |
9 | 2018-09-06 | -0.31 |
10 | 2018-09-05 | -0.21 |
11 | 2018-09-12 | -0.21 |
12 | 2018-10-12 | -0.21 |
13 | 2018-11-21 | -0.21 |
14 | 2018-12-12 | -0.20 |
15 | 2018-10-11 | -0.10 |
16 | 2018-12-04 | -0.10 |
17 | 2018-11-08 | -0.10 |
18 | 2018-08-15 | -0.10 |
19 | 2018-12-06 | -0.10 |
20 | 2018-10-24 | -0.10 |
21 | 2018-11-28 | -0.10 |
22 | 2018-12-31 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-08-24 | -0.10 |
25 | 2018-10-08 | 0.10 |
26 | 2018-11-14 | 0.10 |
27 | 2018-08-21 | 0.10 |
28 | 2018-08-23 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-29 | 0.10 |
31 | 2018-12-03 | 0.10 |
32 | 2018-10-05 | 0.10 |
33 | 2018-11-15 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-09-18 | 0.10 |
36 | 2018-10-29 | 0.10 |
37 | 2018-11-06 | 0.10 |
38 | 2018-09-19 | 0.10 |
39 | 2018-10-26 | 0.10 |
40 | 2018-11-05 | 0.10 |
41 | 2018-11-09 | 0.10 |
42 | 2018-12-27 | 0.21 |
43 | 2018-11-16 | 0.21 |
44 | 2018-11-19 | 0.21 |
45 | 2018-12-26 | 0.21 |
46 | 2018-12-20 | 0.21 |
47 | 2018-11-29 | 0.21 |
48 | 2018-10-30 | 0.21 |
49 | 2018-11-12 | 0.31 |
50 | 2018-08-30 | 0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31