ALEC stock analysis of November 22, 2021

Alector Inc

  • ALEC IPO: 2019-02-07
  • 9.27 (+1.00%)
  • 1.21B market cap
  • 1,021 trading days in total
  • ALEC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • DR. Arnon Rosenthal
  • 162 full-time employees
  • South San Francisco, CALIFORNIA
20.64 close price
705 trading day
Previous trading day
2021-11-19

ALEC stock Buy and Hold Potential More info

INVESTMENT at 2021-11-22 open
ALEC open price was $21.36
1,000.00
Click to edit
HOLDING TIME
316 trading days
or
1 year 93 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.27)
433.99
Click to edit
ROI: -56.60% (0.43x) – ANNU: -48.58% (0.51x)

November 22nd, 2021 in ALEC timeline More insights

705th
trading day out of 1021
in entire ALEC history
 
69.05%
Progress:
705 1021
316
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
950
days ago
or
2 years 220 days
Monday
47th week in 2021
225th
trading day in 2021
16th
in 2021 November

ALEC Dividends by November 22, 2021

We don't have any infomation about ALEC dividends.
It seems that ALEC have not paid any dividends in it's entire history.

ALEC Stock Splits by November 22, 2021

We don't have any infomation about ALEC stock splits.
It seems that ALEC has not have any stock splits in it's entire history.

ALEC Stock Price Ranges on November 22, 2021More insights

5D
6%
Price range 5D
Time period:
2021-11-16 to 2021-11-22
ALEC close price: 20.64
Min: 20.50   Max: 22.67
+9.84%
Uptrend potential 5D
If you buy at ALEC close price of 20.64 and sell it when it reaches previous max of 22.67
Time period:
2021-11-16 to 2021-11-22
-0.68%
Downtrend potential 5D
If you buy at ALEC close price of 20.64 and sell it when it reaches previous min of 20.50
Time period:
2021-11-16 to 2021-11-22
1M
2%
Price range 1M
Time period:
2021-10-22 to 2021-11-22
ALEC close price: 20.64
Min: 20.50   Max: 27.00
+30.81%
Uptrend potential 1M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous max of 27.00
Time period:
2021-10-22 to 2021-11-22
-0.68%
Downtrend potential 1M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous min of 20.50
Time period:
2021-10-22 to 2021-11-22
3M
2%
Price range 3M
Time period:
2021-08-23 to 2021-11-22
ALEC close price: 20.64
Min: 20.50   Max: 29.30
+41.96%
Uptrend potential 3M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous max of 29.30
Time period:
2021-08-23 to 2021-11-22
-0.68%
Downtrend potential 3M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous min of 20.50
Time period:
2021-08-23 to 2021-11-22
6M
13%
Price range 6M
Time period:
2021-05-24 to 2021-11-22
ALEC close price: 20.64
Min: 17.40   Max: 43.32
+109.88%
Uptrend potential 6M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous max of 43.32
Time period:
2021-05-24 to 2021-11-22
-15.7%
Downtrend potential 6M
If you buy at ALEC close price of 20.64 and sell it when it reaches previous min of 17.40
Time period:
2021-05-24 to 2021-11-22
1Y
26%
Price range 1Y
Time period:
2020-11-23 to 2021-11-22
ALEC close price: 20.64
Min: 12.80   Max: 43.32
+109.88%
Uptrend potential 1Y
If you buy at ALEC close price of 20.64 and sell it when it reaches previous max of 43.32
Time period:
2020-11-23 to 2021-11-22
-37.98%
Downtrend potential 1Y
If you buy at ALEC close price of 20.64 and sell it when it reaches previous min of 12.80
Time period:
2020-11-23 to 2021-11-22
Important dates of ALEC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-23

Pre-market

2021-11-19 close ⇢ 2021-11-22 open
-0.14%
  • 2021-11-19 closed at 21.39
  • 2021-11-22 opened at 21.36

Intraday

-3.37%
  • #5 worst intraday of 2021 November
  • #43 worst intraday of 2021
  • opened at 21.36 ⇢ closed at 20.64
  • highest at 21.87 ⇢
    +2.39%
  • lowest at 20.50 ⇢
    -4.03%
  • close-to-close ⇢
    -3.51%

Post-market

2021-11-22 close ⇢ 2021-11-23 open
-0.24%
  • 2021-11-22 closed at 20.64
  • 2021-11-23 opened at 20.59

ALEC investment calculator

This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Date start:
Date end:
Duration:
1 year 93 days
Trading days:
316
BUY
Your initial investment on 2021-11-22 open
1,000.00
Shares bought: 46.82
Stock price: 21.36
SELL
Value on 2023-02-23 close
433.99
NET: -566.01
ROI: -56.60% (0.43x)
Annualised: -48.58% (0.51x)
Stock price: 9.27
Duration: 1 year 93 days
Trading days: 316
 
HIGHEST VALUE
Value on 2021-12-27
1,124.06
NET: +124.06
ROI: +12.41% (1.12x)
Annualised: +238.59% (3.39x)
Stock price: 24.01
Duration: 35 days
Trading days: 23
LOWEST VALUE
Value on 2022-11-09
320.69
NET: -679.31
Max drawdown: -67.93% (0.32x)
Annualised: -69.25% (0.31x)
Stock price: 6.85
Duration: 352 days
Trading days: 245

ALEC stock timeline

  • November 22, 2021 was 705th ALEC trading day out of 1021.
    • If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), November 22, 2021 is at 69.05% of entire ALEC stock history.
    • It means that there are at least 316 ALEC trading days after November 22, 2021.
  • 2021-11-22 was 2 years 220 days OR 950 days ago.
  • November 22, 2021 was Monday of 47th week in 2021.
  • 2021-11-22 was 225th trading day in 2021  ⬤  16th trading day in 2021 November.

ALEC Dividends

We have no records that ALEC has paid any dividends in it's entire history.

ALEC stock splits

We have no data that ALEC has any stock splits in it's entire history.

ALEC Price Ranges

This section shows the current ALEC stock close price (20.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-16 ⇢ 2021-11-22
Lowest value
20.50
2021-11-22
Highest value
22.67
2021-11-18
-0.68%
5 Days
Downtrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 5 Days lowest value of 20.50, your loss would be -0.68%
6.45%
5 Days
Current progress
The current ALEC stock close price of 20.64 is at 6.45% of 5 Days range
+9.84%
5 Days
Uptrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 5 Days highest value of 22.67, your profit would be +9.84%
Current value
20.64
2021-11-22

1 Month

22 trading days
2021-10-22 ⇢ 2021-11-22
Lowest value
20.50
2021-11-22
Highest value
27.00
2021-11-05
-0.68%
1 Month
Downtrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 1 Month lowest value of 20.50, your loss would be -0.68%
2.15%
1 Month
Current progress
The current ALEC stock close price of 20.64 is at 2.15% of 1 Month range
+30.81%
1 Month
Uptrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +30.81%
Current value
20.64
2021-11-22

3 Months

65 trading days
2021-08-23 ⇢ 2021-11-22
Lowest value
20.50
2021-11-22
Highest value
29.30
2021-09-02
-0.68%
3 Months
Downtrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 3 Months lowest value of 20.50, your loss would be -0.68%
1.59%
3 Months
Current progress
The current ALEC stock close price of 20.64 is at 1.59% of 3 Months range
+41.96%
3 Months
Uptrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 3 Months highest value of 29.30, your profit would be +41.96%
Current value
20.64
2021-11-22

6 Months

128 trading days
2021-05-24 ⇢ 2021-11-22
Lowest value
17.40
2021-05-26
Highest value
43.32
2021-07-02
-15.7%
6 Months
Downtrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 6 Months lowest value of 17.40, your loss would be -15.7%
12.5%
6 Months
Current progress
The current ALEC stock close price of 20.64 is at 12.5% of 6 Months range
+109.88%
6 Months
Uptrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 6 Months highest value of 43.32, your profit would be +109.88%
Current value
20.64
2021-11-22

1 Year

252 trading days
2020-11-23 ⇢ 2021-11-22
Lowest value
12.80
2020-11-23
Highest value
43.32
2021-07-02
-37.98%
1 Year
Downtrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 1 Year lowest value of 12.80, your loss would be -37.98%
25.69%
1 Year
Current progress
The current ALEC stock close price of 20.64 is at 25.69% of 1 Year range
+109.88%
1 Year
Uptrend potential
If you buy ALEC stock at current close price of 20.64 and sell it when it reaches 1 Year highest value of 43.32, your profit would be +109.88%
Current value
20.64
2021-11-22

Monthly Highs and Lows of ALEC

This section shows lows and highs of ALEC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.86
2023-02-17
8.64
2023-02-01
8.81
2023-02-01
9.27
2023-02-23
5.2211.92-1.93
2023 January20
9.47
2023-01-04
7.95
2023-01-19
9.31
2023-01-03
8.82
2023-01-31
-5.261.72-14.61
2022 December21
9.61
2022-12-07
8.02
2022-12-06
8.44
2022-12-01
9.23
2022-12-30
9.3613.86-4.98
2022 November21
9.59
2022-11-01
6.85
2022-11-09
9.34
2022-11-01
8.49
2022-11-30
-9.102.68-26.66
2022 October21
9.76
2022-10-03
8.41
2022-10-13
9.76
2022-10-03
9.20
2022-10-31
-5.740.00-13.83
2022 September21
11.07
2022-09-08
8.15
2022-09-26
10.22
2022-09-01
9.46
2022-09-30
-7.448.32-20.25
2022 August23
13.50
2022-08-08
9.99
2022-08-01
10.15
2022-08-01
10.35
2022-08-31
1.9733.00-1.58
2022 July20
12.25
2022-07-20
9.97
2022-07-29
10.12
2022-07-01
10.22
2022-07-29
0.9921.05-1.48
2022 June21
11.03
2022-06-27
7.54
2022-06-16
8.90
2022-06-01
10.16
2022-06-30
14.1623.93-15.28
2022 May21
10.41
2022-05-05
7.50
2022-05-12
9.57
2022-05-02
8.86
2022-05-31
-7.428.78-21.63
2022 April21
14.63
2022-04-04
9.54
2022-04-29
14.22
2022-04-01
9.60
2022-04-29
-32.492.88-32.91
2022 March23
16.42
2022-03-01
11.42
2022-03-08
15.81
2022-03-01
14.25
2022-03-31
-9.873.86-27.77
2022 February20
17.68
2022-02-10
14.81
2022-02-05
15.73
2022-02-01
15.84
2022-02-28
0.7012.40-5.85
2022 January20
21.26
2022-01-03
13.74
2022-01-28
20.71
2022-01-03
15.86
2022-01-31
-23.422.66-33.66
2021 December22
24.01
2021-12-27
18.61
2021-12-03
20.80
2021-12-01
20.65
2021-12-31
-0.7215.43-10.53
2021 November21
27.00
2021-11-05
19.24
2021-11-30
21.51
2021-11-01
20.65
2021-11-30
-4.0025.52-10.55
2021 October21
25.00
2021-10-14
21.25
2021-10-28
22.84
2021-10-01
21.74
2021-10-29
-4.829.46-6.96
2021 September21
29.30
2021-09-02
21.04
2021-09-09
27.29
2021-09-01
22.82
2021-09-30
-16.387.37-22.90
2021 August22
29.22
2021-08-13
24.35
2021-08-02
24.63
2021-08-02
27.03
2021-08-31
9.7418.64-1.14
2021 July21
43.32
2021-07-02
20.71
2021-07-01
20.90
2021-07-01
24.04
2021-07-30
15.02107.27-0.91
2021 June22
23.42
2021-06-16
17.62
2021-06-02
18.02
2021-06-01
20.83
2021-06-30
15.5929.97-2.22
2021 May20
19.76
2021-05-03
15.04
2021-05-13
19.60
2021-05-03
17.80
2021-05-28
-9.180.82-23.27
2021 April21
20.45
2021-04-01
16.75
2021-04-13
20.38
2021-04-01
19.50
2021-04-30
-4.320.34-17.81
2021 March23
23.99
2021-03-22
15.10
2021-03-04
18.54
2021-03-01
20.14
2021-03-31
8.6329.40-18.55
2021 February19
21.45
2021-02-16
16.10
2021-02-23
17.45
2021-02-01
18.18
2021-02-26
4.1822.92-7.74
2021 January19
18.59
2021-01-19
14.66
2021-01-05
15.23
2021-01-04
16.84
2021-01-29
10.5722.06-3.74
2020 December22
17.31
2020-12-22
13.14
2020-12-01
13.30
2020-12-01
15.13
2020-12-31
13.7630.15-1.20
2020 November20
13.57
2020-11-30
9.42
2020-11-02
9.51
2020-11-02
13.11
2020-11-30
37.8542.69-0.95
2020 October22
11.00
2020-10-06
9.12
2020-10-30
10.60
2020-10-01
9.41
2020-10-30
-11.233.77-13.96
2020 September21
14.62
2020-09-16
10.45
2020-09-30
12.79
2020-09-01
10.54
2020-09-30
-17.5914.31-18.30
2020 August21
16.06
2020-08-03
12.16
2020-08-24
16.00
2020-08-03
12.92
2020-08-31
-19.250.37-24.00
2020 July22
25.73
2020-07-01
14.70
2020-07-29
24.56
2020-07-01
15.67
2020-07-31
-36.204.76-40.15
2020 June22
33.82
2020-06-23
23.10
2020-06-29
32.43
2020-06-01
24.44
2020-06-30
-24.644.29-28.77
2020 May20
34.89
2020-05-26
23.01
2020-05-01
23.85
2020-05-01
32.70
2020-05-29
37.1146.29-3.52
2020 April21
28.37
2020-04-29
21.26
2020-04-02
23.40
2020-04-01
24.72
2020-04-30
5.6421.24-9.15
2020 March22
31.99
2020-03-04
20.65
2020-03-16
27.46
2020-03-02
24.13
2020-03-31
-12.1316.50-24.80
2020 February19
35.93
2020-02-07
24.25
2020-02-28
27.81
2020-02-03
27.48
2020-02-28
-1.1929.20-12.80
2020 January21
28.75
2020-01-30
15.64
2020-01-06
17.34
2020-01-02
27.94
2020-01-31
61.1365.80-9.80
2019 December21
21.03
2019-12-20
16.50
2019-12-31
18.61
2019-12-02
17.23
2019-12-31
-7.4213.00-11.34
2019 November20
19.46
2019-11-29
14.92
2019-11-20
17.14
2019-11-01
18.64
2019-11-29
8.7513.54-12.95
2019 October23
17.66
2019-10-30
13.71
2019-10-02
14.39
2019-10-01
16.84
2019-10-31
17.0322.72-4.73
2019 September20
20.00
2019-09-23
13.71
2019-09-30
16.43
2019-09-03
14.42
2019-09-30
-12.2321.73-16.56
2019 August22
21.41
2019-08-01
13.64
2019-08-15
21.30
2019-08-01
16.46
2019-08-30
-22.720.52-35.96
2019 July22
22.41
2019-07-29
18.09
2019-07-17
19.34
2019-07-01
21.12
2019-07-31
9.2015.87-6.46
2019 June20
21.22
2019-06-13
15.78
2019-06-03
16.89
2019-06-03
19.00
2019-06-28
12.4925.64-6.57
2019 May22
23.14
2019-05-16
16.00
2019-05-31
19.94
2019-05-01
16.91
2019-05-31
-15.2016.05-19.76
2019 April21
27.00
2019-04-12
18.75
2019-04-01
18.90
2019-04-01
19.86
2019-04-30
5.0842.86-0.79
2019 March21
23.50
2019-03-04
15.16
2019-03-11
19.86
2019-03-01
18.72
2019-03-29
-5.7418.33-23.67
2019 February15
23.84
2019-02-25
15.55
2019-02-08
18.70
2019-02-07
19.59
2019-02-28
4.7627.49-16.84

ALEC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-262.21
22021-11-111.68
32021-11-291.40
42021-11-171.17
52021-11-120.95
No data to display.
No data to display.
PositionDatePercentage
12021-07-0141.86
22020-03-1215.55
32021-03-1814.21
42019-07-2411.87
52020-01-229.94
62021-03-239.86
72021-03-198.23
82022-04-148.02
92022-02-247.06
102021-02-036.16
112022-11-096.10
122020-02-045.96
132020-03-235.12
142020-04-035.02
152020-05-224.80
162020-07-294.72
172021-08-034.69
182022-05-094.66
192022-12-124.41
202020-06-154.34
212019-06-104.26
222020-02-184.10
232020-01-294.09
242019-07-173.95
252020-04-063.93
262021-01-223.68
272021-01-293.62
282020-03-093.56
292022-08-093.55
302020-04-283.52
312020-07-243.38
322020-08-143.35
332022-01-253.34
342020-07-213.32
352022-11-173.31
362022-05-123.30
372019-03-013.29
382019-12-063.29
392022-11-143.27
402020-05-153.21
412019-06-053.21
422019-12-053.20
432022-07-063.20
442022-09-303.17
452022-06-233.14
462020-06-113.10
472021-06-113.01
482020-04-272.99
492020-04-092.96
502021-01-142.83
512022-09-272.83
522022-11-032.79
532022-05-162.67
542020-03-162.67
552022-02-142.67
562021-03-082.64
572022-07-152.62
582021-07-232.56
592019-07-262.48
602020-02-032.48
612021-07-302.45
622022-09-262.44
632021-12-062.42
642023-01-062.42
652019-08-262.42
662020-04-132.39
672022-10-142.34
682020-03-192.33
692023-01-032.31
702022-07-142.26
712022-03-082.24
722020-01-232.23
732021-11-262.21
742021-09-162.20
752022-03-232.12
762021-09-242.12
772022-04-202.12
782019-07-252.11
792020-01-282.11
802022-06-172.11
812020-07-312.11
822020-03-032.06
832023-01-192.03
842020-11-062.02
852020-04-072.01
862022-05-192.00
872022-08-022.00
882021-02-261.98
892022-07-181.96
902022-04-111.95
912021-02-021.95
922022-10-171.93
932022-01-191.92
942021-02-121.90
952020-03-271.89
962019-02-191.88
972020-09-251.86
982020-09-291.85
992022-03-141.85
1002021-02-231.84
PositionDatePercentage
12021-11-08-3.46
22021-11-09-2.11
32021-11-24-1.69
42021-11-04-1.41
52021-11-02-1.06
PositionDatePercentage
12021-05-10-4.78
22021-09-07-4.72
32021-07-07-4.51
42021-09-17-4.40
52021-04-15-3.84
62021-03-24-3.53
72021-11-08-3.46
82021-04-29-3.43
92021-12-21-2.62
102021-07-02-2.39
112021-07-14-2.29
122021-12-13-2.28
132021-05-18-2.27
142021-04-08-2.24
152021-12-17-2.15
162021-11-09-2.11
172021-08-18-1.93
182021-06-02-1.81
192021-05-11-1.79
202021-07-09-1.71
212021-11-24-1.69
222021-06-17-1.68
232021-02-16-1.67
242021-09-01-1.62
252021-04-21-1.55
262021-05-03-1.54
272021-09-03-1.50
282021-01-20-1.49
292021-11-04-1.41
302021-01-26-1.31
312021-04-16-1.29
322021-07-26-1.22
332021-02-22-1.22
342021-12-03-1.18
352021-07-06-1.17
362021-06-21-1.13
372021-05-07-1.10
382021-10-29-1.06
392021-11-02-1.06
402021-08-24-1.06
412021-11-23-1.04
422021-03-01-1.03
432021-08-25-1.02
442021-02-25-1.01
452021-06-01-0.95
462021-09-23-0.95
472021-09-27-0.92
482021-08-11-0.91
492021-08-05-0.91
502021-03-29-0.88
No data to display.
No data to display.
PositionDatePercentage
12020-07-28-22.91
22020-03-13-13.91
32022-03-07-10.10
42020-03-11-9.91
52022-09-08-8.46
62020-03-17-7.88
72020-03-06-7.53
82022-04-12-5.44
92022-02-04-4.90
102021-05-10-4.78
112021-09-07-4.72
122021-07-07-4.51
132020-07-02-4.41
142021-09-17-4.40
152022-06-10-4.18
162022-06-21-4.05
172020-02-27-3.90
182021-04-15-3.84
192022-06-15-3.68
202022-05-17-3.62
212020-03-04-3.61
222021-03-24-3.53
232020-04-30-3.52
242019-12-17-3.52
252021-11-08-3.46
262021-04-29-3.43
272022-12-14-3.41
282020-02-21-3.31
292020-03-26-3.15
302020-03-31-3.03
312022-09-12-2.95
322022-11-16-2.94
332020-10-27-2.91
342020-05-20-2.81
352020-04-02-2.81
362019-08-12-2.80
372022-01-14-2.74
382020-03-10-2.74
392020-04-20-2.67
402022-07-12-2.66
412021-12-21-2.62
422022-05-23-2.60
432022-02-02-2.59
442022-03-22-2.57
452022-10-04-2.51
462020-06-10-2.47
472020-08-11-2.44
482022-02-16-2.43
492020-06-12-2.39
502021-07-02-2.39
512022-06-09-2.38
522022-02-23-2.36
532021-07-14-2.29
542021-12-13-2.28
552021-05-18-2.27
562022-10-12-2.25
572023-02-17-2.24
582021-04-08-2.24
592020-04-14-2.21
602022-11-11-2.19
612021-12-17-2.15
622021-11-09-2.11
632022-02-09-2.10
642022-12-01-2.01
652023-02-02-1.99
662019-02-07-1.99
672019-05-13-1.97
682019-03-26-1.96
692022-06-29-1.96
702021-08-18-1.93
712019-05-17-1.92
722020-09-16-1.91
732020-05-18-1.91
742022-05-05-1.89
752022-09-07-1.87
762022-01-21-1.87
772020-09-18-1.85
782019-05-10-1.85
792022-04-08-1.83
802022-01-13-1.82
812022-08-19-1.81
822021-06-02-1.81
832021-05-11-1.79
842023-02-15-1.79
852019-07-15-1.79
862022-10-28-1.79
872022-11-02-1.77
882022-08-18-1.77
892022-07-08-1.76
902020-01-02-1.75
912019-05-08-1.72
922019-09-11-1.72
932021-07-09-1.71
942021-11-24-1.69
952022-05-06-1.69
962021-06-17-1.68
972019-05-30-1.67
982021-02-16-1.67
992019-12-02-1.66
1002020-05-13-1.66

ALEC best and worst intraday sessions

This section shows best and worst intraday sessions of ALEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-096.42
22021-11-026.05
32021-11-035.51
42021-11-305.25
52021-11-013.91
No data to display.
No data to display.
PositionDatePercentage
12020-03-1718.40
22022-08-0516.40
32021-07-0614.75
42021-03-3113.91
52022-11-1012.74
62019-09-1011.93
72020-03-1911.69
82022-11-3011.56
92020-11-0411.52
102021-07-0210.76
112022-06-2210.73
122020-02-2810.41
132019-11-2610.13
142022-12-0210.04
152022-03-099.99
162020-01-089.89
172021-05-149.61
182021-06-039.45
192021-05-118.93
202020-03-048.90
212022-07-018.89
222020-03-168.88
232022-05-128.76
242022-09-288.71
252019-05-088.65
262022-01-318.63
272019-05-148.29
282019-04-028.24
292020-12-088.09
302022-07-128.06
312021-03-118.05
322021-12-078.03
332021-02-247.98
342022-06-237.90
352021-06-077.85
362020-05-137.82
372020-05-117.74
382022-12-067.67
392019-06-107.65
402019-04-127.57
412020-05-057.46
422022-09-077.41
432020-04-177.39
442019-04-087.38
452022-06-077.25
462021-07-017.22
472021-12-157.19
482020-05-047.18
492022-03-187.17
502019-09-207.10
512021-02-026.96
522022-11-116.89
532021-05-066.86
542019-03-256.77
552019-10-226.67
562020-01-176.58
572022-12-296.52
582022-10-176.52
592022-07-056.50
602021-11-096.42
612020-05-216.29
622019-12-036.17
632022-07-136.11
642021-11-026.05
652021-06-156.04
662021-04-226.00
672019-08-265.99
682021-12-175.89
692019-02-115.85
702020-12-045.82
712022-03-165.74
722019-03-015.74
732020-12-175.73
742022-03-175.71
752022-10-285.66
762020-03-305.65
772022-09-125.61
782021-09-165.60
792021-01-155.57
802020-10-165.54
812020-03-265.54
822021-01-255.52
832021-11-035.51
842021-10-215.47
852020-02-055.41
862022-09-015.38
872022-02-245.35
882022-05-025.33
892021-11-305.25
902019-04-045.22
912020-04-295.20
922022-02-055.15
932022-02-045.15
942021-08-235.14
952021-04-305.06
962020-10-055.05
972020-01-145.01
982019-02-194.96
992019-10-294.89
1002019-08-194.87
PositionDatePercentage
12021-11-11-9.44
22021-11-15-6.37
32021-11-29-4.96
42021-11-26-4.78
52021-11-22-3.37
PositionDatePercentage
12021-03-24-21.68
22021-07-29-21.13
32021-02-18-15.64
42021-09-08-14.96
52021-05-05-14.71
62021-03-23-10.94
72021-06-08-9.62
82021-04-09-9.48
92021-07-26-9.46
102021-11-11-9.44
112021-02-25-8.22
122021-05-13-7.46
132021-10-27-7.45
142021-07-21-6.86
152021-07-09-6.79
162021-12-03-6.58
172021-10-15-6.43
182021-11-15-6.37
192021-03-01-5.99
202021-12-27-5.79
212021-07-15-5.76
222021-01-21-5.65
232021-04-27-5.04
242021-11-29-4.96
252021-09-03-4.86
262021-11-26-4.78
272021-07-19-4.66
282021-09-22-4.65
292021-06-17-4.60
302021-08-18-4.42
312021-03-18-4.22
322021-07-14-4.22
332021-12-16-4.02
342021-03-10-3.95
352021-10-04-3.91
362021-12-10-3.83
372021-05-03-3.67
382021-05-07-3.65
392021-04-12-3.61
402021-10-08-3.54
412021-09-23-3.50
422021-12-01-3.41
432021-11-22-3.37
442021-12-29-3.32
452021-06-23-3.25
462021-12-28-3.23
472021-06-28-3.23
482021-03-25-3.23
492021-08-30-3.17
502021-11-19-3.12
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-21.68
22021-07-29-21.13
32020-03-23-19.48
42022-11-09-19.44
52020-02-10-17.55
62021-02-18-15.64
72021-09-08-14.96
82020-06-26-14.77
92021-05-05-14.71
102019-08-14-13.73
112019-04-17-13.60
122020-04-30-11.02
132021-03-23-10.94
142019-09-26-10.11
152020-07-21-9.90
162021-06-08-9.62
172020-09-21-9.56
182021-04-09-9.48
192021-07-26-9.46
202021-11-11-9.44
212022-05-09-9.26
222020-05-14-9.23
232019-03-07-9.23
242020-09-23-9.08
252019-04-09-8.89
262020-05-26-8.79
272019-03-06-8.62
282021-02-25-8.22
292019-02-08-8.01
302019-08-05-8.00
312020-08-18-7.76
322020-06-03-7.70
332020-01-23-7.66
342020-07-28-7.54
352022-02-25-7.46
362021-05-13-7.46
372021-10-27-7.45
382022-04-15-7.43
392022-04-14-7.43
402020-11-18-7.36
412020-02-24-7.16
422022-01-05-7.10
432022-06-10-7.10
442022-04-21-6.93
452022-01-27-6.93
462021-07-21-6.86
472021-07-09-6.79
482019-12-26-6.77
492019-05-07-6.72
502019-03-27-6.59
512021-12-03-6.58
522020-04-01-6.54
532020-07-31-6.45
542022-11-04-6.44
552021-10-15-6.43
562022-08-26-6.40
572022-09-13-6.38
582021-11-15-6.37
592020-10-19-6.29
602020-10-14-6.27
612023-01-06-6.25
622019-07-25-6.21
632019-03-08-6.11
642022-01-12-6.07
652020-03-12-6.06
662020-12-24-6.00
672021-03-01-5.99
682020-04-07-5.95
692019-04-15-5.94
702019-09-24-5.94
712022-05-05-5.93
722022-01-18-5.87
732022-06-28-5.87
742022-07-14-5.87
752021-12-27-5.79
762019-02-25-5.78
772022-03-21-5.78
782021-07-15-5.76
792022-03-11-5.73
802019-08-01-5.73
812022-07-11-5.73
822021-01-21-5.65
832022-07-18-5.55
842019-07-03-5.54
852023-02-21-5.51
862019-09-03-5.48
872019-09-25-5.47
882022-03-15-5.38
892022-01-26-5.32
902020-06-24-5.25
912020-10-06-5.24
922022-07-22-5.19
932020-03-11-5.18
942022-09-06-5.17
952022-09-16-5.14
962022-12-08-5.13
972022-10-14-5.11
982019-05-29-5.10
992019-08-27-5.09
1002020-03-27-5.05
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALEC Logo, Alector Inc Logo
ALEC information
  • Full title
    Alector Inc
  • First trading day
    2019-02-07
  • Last trading day
    2023-02-23
  • Total trading days
    1,021
  • Last close price
    9.27 (+1.00%)
  • Market cap
    1.21B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ALEC CEO
    DR. Arnon Rosenthal
  • Full-time employees
    162
  • Address
    151 Oyster Point Blvd Ste 300
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://alector.com
  • Phone number
    14152315660
  • Description
    Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in phase II clinical trial for the treatment of frontotemporal dementia disease; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002 and AL003, which are in phase 1b clinical trial for the treatment of Alzheimer's disease. In addition, it has 10 programs under research and development stage. The company has a collaboration agreement with Adimab, LLC for the research and development of antibodies. Alector, Inc. was founded in 2013 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...