ALEC stock overview

Alector Inc

ALEC IPO: 2019-02-07
9.27 (+1.00%)
1.21B market cap
1,021 trading days in total
ALEC Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
DR. Arnon Rosenthal
162 full-time employees
South San Francisco, CALIFORNIA

ALEC stock Buy and Hold Potential More info

INVESTMENT at 2019-02-07 open

ALEC open price was $18.70

1,000.00

Click to edit

HOLDING TIME

1020 trading days

4 years 17 days

TODAY'S WORTH

As of 2023-02-23 close price ($9.27)

495.72

Click to edit

ROI: -50.43% (0.50x) – ANNU: -15.92% (0.84x)

ALEC Dividends

We don't have any infomation about ALEC dividends.
It seems that ALEC have not paid any dividends in it's entire history.

ALEC Stock Splits

We don't have any infomation about ALEC stock splits.
It seems that ALEC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALEC Latest trading days

This table contains the list of 500 latest trading days of ALEC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.96	0.01	0.02	714,452	15.98	16.52	15.47	6.39	-0.03	0.05
1021	2023-02-23	9.27	0.04	-0.43	233,183	9.38	9.41	9.02	4.16	-1.17	0.00
1020	2023-02-22	9.31	0.22	2.42	561,202	9.12	9.48	9.11	4.06	2.08	0.75
1019	2023-02-21	9.09	0.75	-7.62	529,817	9.62	9.66	8.96	7.28	-5.51	0.33
1018	2023-02-17	9.84	0.30	3.14	334,719	9.60	9.86	9.40	4.79	2.50	-2.24
1017	2023-02-16	9.54	0.02	0.21	439,528	9.35	9.76	9.32	4.71	2.03	0.63
1016	2023-02-15	9.52	0.01	0.11	455,671	9.46	9.79	9.32	4.97	0.63	-1.79
1015	2023-02-14	9.51	0.12	-1.25	246,668	9.58	9.71	9.31	4.18	-0.73	-0.53
1014	2023-02-13	9.63	0.20	2.12	250,156	9.41	9.67	9.19	5.10	2.34	-0.52
1013	2023-02-10	9.43	0.09	-0.95	538,356	9.41	9.62	9.31	3.29	0.21	-0.21
1012	2023-02-09	9.52	0.16	1.71	520,075	9.52	9.72	9.36	3.78	0.00	-1.16
1011	2023-02-08	9.36	0.38	-3.90	501,943	9.68	9.73	9.27	4.75	-3.31	1.71
1010	2023-02-07	9.74	0.14	1.46	505,417	9.59	9.78	9.27	5.32	1.56	-0.62
1009	2023-02-06	9.60	0.11	1.16	320,937	9.45	9.74	9.35	4.13	1.59	-0.10
1008	2023-02-03	9.49	0.07	-0.73	628,554	9.37	9.74	9.28	4.91	1.28	-0.42
1007	2023-02-02	9.56	0.40	4.37	698,445	9.25	9.61	9.08	5.73	3.35	-1.99
1006	2023-02-01	9.16	0.34	3.85	708,072	8.81	9.17	8.64	6.02	3.97	0.98
1005	2023-01-31	8.82	0.18	2.08	434,859	8.67	8.92	8.67	2.88	1.73	-0.11
1004	2023-01-30	8.64	0.52	-5.68	313,126	9.07	9.14	8.61	5.84	-4.74	0.35
1003	2023-01-27	9.16	0.19	2.12	362,605	8.95	9.27	8.95	3.58	2.35	-0.98
1002	2023-01-26	8.97	0.17	1.93	347,641	8.86	9.04	8.83	2.37	1.24	-0.22
1001	2023-01-25	8.80	0.23	2.68	1,086,643	8.47	8.81	8.19	7.32	3.90	0.68
1000	2023-01-24	8.57	0.13	1.54	762,405	8.36	8.71	8.15	6.70	2.51	-1.17
999	2023-01-23	8.44	0.04	0.48	604,564	8.40	8.60	8.26	4.05	0.48	-0.95
998	2023-01-20	8.40	0.01	0.12	448,583	8.56	8.60	8.30	3.50	-1.87	0.00
997	2023-01-19	8.39	0.22	2.69	653,728	8.10	8.63	7.95	8.40	3.58	2.03
996	2023-01-18	8.17	0.19	-2.27	624,861	8.44	8.74	8.10	7.58	-3.20	-0.86
995	2023-01-17	8.36	0.36	-4.13	483,471	8.75	8.85	8.31	6.17	-4.46	0.96
994	2023-01-13	8.72	0.02	0.23	376,140	8.58	8.96	8.54	4.90	1.63	0.34
993	2023-01-12	8.70	0.23	2.72	419,689	8.49	8.71	8.31	4.71	2.47	-1.38
992	2023-01-11	8.47	0.15	1.80	350,089	8.30	8.62	8.13	5.90	2.05	0.24
991	2023-01-10	8.32	0.21	2.59	438,245	8.09	8.33	8.07	3.21	2.84	-0.24
990	2023-01-09	8.11	0.14	-1.70	1,254,522	8.45	8.45	7.98	5.56	-4.02	-0.25
989	2023-01-06	8.25	0.51	-5.82	1,038,939	8.80	8.80	8.01	8.98	-6.25	2.42
988	2023-01-05	8.76	0.54	-5.81	750,311	9.18	9.30	8.71	6.43	-4.58	0.46
987	2023-01-04	9.30	0.20	2.20	532,674	9.31	9.47	9.10	3.97	-0.11	-1.29
986	2023-01-03	9.10	0.13	-1.41	369,376	9.31	9.39	9.02	3.97	-2.26	2.31
985	2022-12-30	9.23	0.25	-2.64	496,046	9.38	9.49	8.96	5.65	-1.60	0.87
984	2022-12-29	9.48	0.67	7.60	449,793	8.90	9.59	8.75	9.44	6.52	-1.05
983	2022-12-28	8.81	0.09	-1.01	522,136	8.90	9.12	8.72	4.49	-1.01	1.02
982	2022-12-27	8.90	0.06	0.68	412,190	8.75	9.06	8.69	4.23	1.71	0.00
981	2022-12-23	8.84	0.01	-0.11	503,678	8.81	8.89	8.55	3.86	0.34	-1.02
980	2022-12-22	8.85	0.06	0.68	392,285	8.67	8.90	8.62	3.23	2.08	-0.45
979	2022-12-21	8.79	0.16	-1.79	402,123	8.97	9.11	8.74	4.12	-2.01	-1.37
978	2022-12-20	8.95	0.11	1.24	658,626	8.77	9.10	8.71	4.45	2.05	0.22
977	2022-12-19	8.84	0.23	-2.54	531,978	9.10	9.10	8.65	4.95	-2.86	-0.79
976	2022-12-16	9.07	0.23	2.60	1,020,230	8.71	9.15	8.70	5.17	4.13	0.33
975	2022-12-15	8.84	0.54	-5.76	636,348	9.06	9.34	8.72	6.84	-2.43	-1.47
974	2022-12-14	9.38	0.17	1.85	592,748	9.17	9.49	9.03	5.02	2.29	-3.41
973	2022-12-13	9.21	0.14	1.54	563,860	9.47	9.48	8.73	7.92	-2.75	-0.43
972	2022-12-12	9.07	0.43	4.98	419,401	8.72	9.14	8.50	7.34	4.01	4.41
971	2022-12-09	8.64	0.05	-0.58	427,342	8.58	8.80	8.41	4.55	0.70	0.93
970	2022-12-08	8.69	0.40	-4.40	320,985	9.16	9.16	8.52	6.99	-5.13	-1.27
969	2022-12-07	9.09	0.18	-1.94	743,343	9.37	9.61	8.93	7.26	-2.99	0.77
968	2022-12-06	9.27	0.61	7.04	679,934	8.61	9.30	8.02	14.87	7.67	1.08
967	2022-12-05	8.66	0.44	-4.84	791,163	8.97	8.97	8.45	5.80	-3.46	-0.58
966	2022-12-02	9.10	0.66	7.82	564,877	8.27	9.16	8.18	11.85	10.04	-1.43
965	2022-12-01	8.44	0.05	-0.59	717,536	8.44	8.56	8.29	3.20	0.00	-2.01
964	2022-11-30	8.49	0.97	12.90	795,045	7.61	8.56	7.60	12.61	11.56	-0.59
963	2022-11-29	7.52	0.03	0.40	328,584	7.45	7.63	7.33	4.03	0.94	1.20
962	2022-11-28	7.49	0.26	-3.35	380,434	7.67	7.78	7.37	5.35	-2.35	-0.53
961	2022-11-25	7.75	0.02	-0.26	83,025	7.79	7.92	7.72	2.57	-0.51	-1.03
960	2022-11-23	7.77	0.08	-1.02	326,269	7.84	7.98	7.69	3.70	-0.89	0.26
959	2022-11-22	7.85	0.23	3.02	404,574	7.67	7.99	7.47	6.78	2.35	-0.13
958	2022-11-21	7.62	0.15	-1.93	403,371	7.77	7.77	7.29	6.18	-1.93	0.66
957	2022-11-18	7.77	0.09	-1.15	408,901	8.12	8.12	7.59	6.53	-4.31	0.00
956	2022-11-17	7.86	0.63	-7.42	674,740	8.24	8.27	7.50	9.34	-4.61	3.31
955	2022-11-16	8.49	0.16	-1.85	541,044	8.60	8.72	8.38	3.95	-1.28	-2.94
954	2022-11-15	8.65	0.08	0.93	645,555	8.85	8.88	8.51	4.18	-2.26	-0.58
953	2022-11-14	8.57	0.12	-1.38	872,106	8.50	8.97	8.17	9.41	0.82	3.27
952	2022-11-11	8.69	0.46	5.59	590,679	8.13	8.85	8.04	9.96	6.89	-2.19
951	2022-11-10	8.23	1.35	19.62	1,395,136	7.30	8.27	7.00	17.40	12.74	-1.22
950	2022-11-09	6.88	1.70	-19.81	894,045	8.54	8.54	6.85	19.79	-19.44	6.10
949	2022-11-08	8.58	0.15	1.78	458,940	8.58	8.84	8.31	6.18	0.00	-0.47
948	2022-11-07	8.43	0.15	1.81	379,553	8.35	8.59	8.16	5.15	0.96	1.78
947	2022-11-04	8.28	0.33	-3.83	655,080	8.85	8.88	7.90	11.07	-6.44	0.85
946	2022-11-03	8.61	0.41	-4.55	533,202	8.86	9.02	8.57	5.08	-2.82	2.79
945	2022-11-02	9.02	0.27	-2.91	416,093	9.26	9.43	9.00	4.64	-2.59	-1.77
944	2022-11-01	9.29	0.09	0.98	371,239	9.34	9.59	9.19	4.28	-0.54	-0.32
943	2022-10-31	9.20	0.32	-3.36	419,887	9.35	9.55	9.17	4.06	-1.60	1.52
942	2022-10-28	9.52	0.55	6.13	596,574	9.01	9.58	8.83	8.32	5.66	-1.79
941	2022-10-27	8.97	0.14	-1.54	338,496	9.23	9.23	8.91	3.47	-2.82	0.45
940	2022-10-26	9.11	0.08	0.89	319,288	9.07	9.41	8.99	4.63	0.44	1.32
939	2022-10-25	9.03	0.29	3.32	457,785	8.81	9.13	8.77	4.09	2.50	0.44
938	2022-10-24	8.74	0.14	-1.58	434,599	8.87	8.87	8.46	4.62	-1.47	0.80
937	2022-10-21	8.88	0.13	1.49	428,735	8.82	8.91	8.66	2.83	0.68	-0.11
936	2022-10-20	8.75	0.15	-1.69	345,852	8.89	9.09	8.71	4.27	-1.57	0.80
935	2022-10-19	8.90	0.30	-3.26	478,716	9.11	9.35	8.73	6.81	-2.31	-0.11
934	2022-10-18	9.20	0.11	-1.18	297,214	9.49	9.51	9.03	5.06	-3.06	-0.98
933	2022-10-17	9.31	0.77	9.02	729,079	8.74	9.40	8.63	8.81	6.52	1.93
932	2022-10-14	8.54	0.37	-4.15	333,381	9.00	9.14	8.49	7.22	-5.11	2.34
931	2022-10-13	8.91	0.03	0.34	266,039	8.68	8.95	8.41	6.22	2.65	1.01
930	2022-10-12	8.88	0.11	-1.22	460,354	8.97	9.11	8.65	5.13	-1.00	-2.25
929	2022-10-11	8.99	0.38	4.41	506,419	8.72	9.18	8.58	6.88	3.10	-0.22
928	2022-10-10	8.61	0.07	-0.81	367,498	8.70	8.82	8.53	3.33	-1.03	1.28
927	2022-10-07	8.68	0.45	-4.93	448,674	9.00	9.03	8.65	4.22	-3.56	0.23
926	2022-10-06	9.13	0.11	-1.19	374,146	9.13	9.25	8.90	3.83	0.00	-1.42
925	2022-10-05	9.24	0.31	-3.25	421,753	9.31	9.45	8.97	5.16	-0.75	-1.19
924	2022-10-04	9.55	0.23	2.47	503,284	9.46	9.67	9.36	3.28	0.95	-2.51
923	2022-10-03	9.32	0.14	-1.48	478,968	9.76	9.76	9.21	5.64	-4.51	1.50
922	2022-09-30	9.46	0.01	0.11	373,651	9.47	10.03	9.44	6.23	-0.11	3.17
921	2022-09-29	9.45	0.04	-0.42	703,048	9.36	9.53	9.27	2.78	0.96	0.21
920	2022-09-28	9.49	1.00	11.78	860,467	8.73	9.68	8.71	11.11	8.71	-1.37
919	2022-09-27	8.49	0.30	3.66	536,770	8.39	8.67	8.34	3.93	1.19	2.83
918	2022-09-26	8.19	0.24	-2.85	394,326	8.37	8.65	8.15	5.97	-2.15	2.44
917	2022-09-23	8.43	0.36	-4.10	687,135	8.73	8.75	8.21	6.19	-3.44	-0.71
916	2022-09-22	8.79	0.13	-1.46	327,993	8.79	8.87	8.57	3.41	0.00	-0.68
915	2022-09-21	8.92	0.35	-3.78	418,471	9.32	9.34	8.86	5.15	-4.29	-1.46
914	2022-09-20	9.27	0.10	-1.07	690,383	9.22	9.56	9.13	4.66	0.54	0.54
913	2022-09-19	9.37	0.14	1.52	656,112	9.23	9.59	9.18	4.44	1.52	-1.60
912	2022-09-16	9.23	0.58	-5.91	1,405,309	9.73	9.73	9.12	6.27	-5.14	0.00
911	2022-09-15	9.81	0.13	1.34	388,226	9.60	9.92	9.52	4.17	2.19	-0.82
910	2022-09-14	9.68	0.44	4.76	747,763	9.24	9.85	9.05	8.66	4.76	-0.83
909	2022-09-13	9.24	0.93	-9.14	823,497	9.87	9.98	9.19	8.00	-6.38	0.00
908	2022-09-12	10.17	0.54	5.61	993,775	9.63	10.18	9.12	11.01	5.61	-2.95
907	2022-09-09	9.63	1.36	-12.37	903,234	10.06	10.41	9.55	8.55	-4.27	0.00
906	2022-09-08	10.99	0.27	2.52	407,244	10.52	11.07	10.52	5.23	4.47	-8.46
905	2022-09-07	10.72	0.82	8.28	600,802	9.98	10.77	9.92	8.52	7.41	-1.87
904	2022-09-06	9.90	0.56	-5.35	549,691	10.44	10.44	9.88	5.36	-5.17	0.81
903	2022-09-02	10.46	0.31	-2.88	389,151	10.81	10.89	10.33	5.18	-3.24	-0.19
902	2022-09-01	10.77	0.42	4.06	530,281	10.22	10.82	10.04	7.63	5.38	0.37
901	2022-08-31	10.35	0.25	-2.36	458,029	10.77	10.83	10.21	5.76	-3.90	-1.26
900	2022-08-30	10.60	0.01	-0.09	442,571	10.76	10.86	10.39	4.37	-1.49	1.60
899	2022-08-29	10.61	0.21	-1.94	361,704	10.68	10.99	10.51	4.49	-0.66	1.41
898	2022-08-26	10.82	0.73	-6.32	458,523	11.56	11.63	10.77	7.44	-6.40	-1.29
897	2022-08-25	11.55	0.02	0.17	293,536	11.63	11.72	11.35	3.18	-0.69	0.09
896	2022-08-24	11.53	0.10	0.87	294,965	11.46	11.72	11.29	3.75	0.61	0.87
895	2022-08-23	11.43	0.12	1.06	370,505	11.36	11.54	11.16	3.35	0.62	0.26
894	2022-08-22	11.31	0.30	-2.58	319,057	11.40	11.70	11.18	4.56	-0.79	0.44
893	2022-08-19	11.61	0.27	-2.27	289,946	11.67	11.74	11.51	1.97	-0.51	-1.81
892	2022-08-18	11.88	0.05	0.42	417,240	11.81	12.01	11.38	5.33	0.59	-1.77
891	2022-08-17	11.83	0.44	-3.59	465,375	12.07	12.28	11.80	3.98	-1.99	-0.17
890	2022-08-16	12.27	0.62	-4.81	489,822	12.80	12.80	11.99	6.33	-4.14	-1.63
889	2022-08-15	12.89	0.31	-2.35	547,900	13.28	13.29	12.71	4.37	-2.94	-0.70
888	2022-08-12	13.20	0.54	4.27	893,648	12.85	13.27	12.84	3.35	2.72	0.61
887	2022-08-11	12.66	0.34	-2.62	635,932	13.07	13.10	12.46	4.90	-3.14	1.50
886	2022-08-10	13.00	0.34	2.69	413,775	13.11	13.11	12.86	1.91	-0.84	0.54
885	2022-08-09	12.66	0.46	-3.51	533,923	12.98	13.16	12.45	5.47	-2.47	3.55
884	2022-08-08	13.12	0.06	0.46	619,644	13.17	13.50	12.80	5.32	-0.38	-1.07
883	2022-08-05	13.06	1.73	15.27	818,115	11.22	13.17	10.99	19.43	16.40	0.84
882	2022-08-04	11.33	0.10	0.89	441,050	11.33	11.51	11.17	3.00	0.00	-0.97
881	2022-08-03	11.23	0.73	6.95	555,400	10.71	11.56	10.71	7.94	4.86	0.89
880	2022-08-02	10.50	0.33	3.24	414,927	10.05	10.56	10.05	5.07	4.48	2.00
879	2022-08-01	10.17	0.05	-0.49	415,370	10.15	10.74	9.99	7.39	0.20	-1.18
878	2022-07-29	10.22	0.43	-4.04	343,655	10.56	10.56	9.97	5.59	-3.22	-0.68
877	2022-07-28	10.65	0.39	-3.53	277,685	11.04	11.04	10.38	5.98	-3.53	-0.85
876	2022-07-27	11.04	0.32	2.99	483,870	10.86	11.11	10.64	4.33	1.66	0.00
875	2022-07-26	10.72	0.07	0.66	415,779	10.59	11.01	10.45	5.29	1.23	1.31
874	2022-07-25	10.65	0.30	-2.74	282,746	10.94	11.19	10.41	7.13	-2.65	-0.56
873	2022-07-22	10.95	0.49	-4.28	459,838	11.55	11.55	10.88	5.80	-5.19	-0.09
872	2022-07-21	11.44	0.13	-1.12	259,538	11.54	11.61	11.29	2.77	-0.87	0.96
871	2022-07-20	11.57	0.19	1.67	386,161	11.42	12.25	11.39	7.53	1.31	-0.26
870	2022-07-19	11.38	0.66	6.16	457,275	10.93	11.41	10.73	6.22	4.12	0.35
869	2022-07-18	10.72	0.34	-3.07	355,693	11.35	11.51	10.61	7.93	-5.55	1.96
868	2022-07-15	11.06	0.00	0.00	299,593	11.31	11.31	10.90	3.63	-2.21	2.62
867	2022-07-14	11.06	0.57	-4.90	360,228	11.75	11.75	11.02	6.21	-5.87	2.26
866	2022-07-13	11.63	0.37	3.29	454,317	10.96	11.76	10.96	7.30	6.11	1.03
865	2022-07-12	11.26	0.73	6.93	633,150	10.42	11.34	10.07	12.19	8.06	-2.66
864	2022-07-11	10.53	0.84	-7.39	617,907	11.17	11.20	10.50	6.27	-5.73	-1.04
863	2022-07-08	11.37	0.12	-1.04	399,061	11.31	11.41	11.05	3.18	0.53	-1.76
862	2022-07-07	11.49	0.07	-0.61	475,623	11.93	12.04	11.39	5.45	-3.69	-1.57
861	2022-07-06	11.56	0.08	-0.69	493,382	11.65	12.05	11.40	5.58	-0.77	3.20
860	2022-07-05	11.64	0.62	5.63	658,609	10.93	11.66	10.73	8.51	6.50	0.09
859	2022-07-01	11.02	0.86	8.46	641,798	10.12	11.08	10.11	9.58	8.89	-0.82
858	2022-06-30	10.16	0.05	-0.49	443,435	10.01	10.45	9.84	6.09	1.50	-0.39
857	2022-06-29	10.21	0.10	0.99	301,241	10.13	10.28	9.86	4.15	0.79	-1.96
856	2022-06-28	10.11	0.63	-5.87	611,502	10.74	10.79	10.01	7.26	-5.87	0.20
855	2022-06-27	10.74	0.01	0.09	471,916	10.75	11.03	10.49	5.02	-0.09	0.00
854	2022-06-24	10.73	0.21	2.00	1,172,898	10.85	10.87	10.19	6.27	-1.11	0.19
853	2022-06-23	10.52	0.82	8.45	682,981	9.75	10.54	9.75	8.10	7.90	3.14
852	2022-06-22	9.70	0.57	6.24	573,414	8.76	9.91	8.76	13.13	10.73	0.52
851	2022-06-21	9.13	0.60	7.03	364,173	8.71	9.33	8.68	7.46	4.82	-4.05
850	2022-06-17	8.53	0.46	5.70	1,164,210	8.21	8.74	8.12	7.55	3.90	2.11
849	2022-06-16	8.07	0.36	-4.27	745,509	8.12	8.12	7.54	7.14	-0.62	1.73
848	2022-06-15	8.43	0.39	4.85	704,332	8.17	8.49	8.06	5.26	3.18	-3.68
847	2022-06-14	8.04	0.22	2.81	638,156	7.87	8.07	7.59	6.10	2.16	1.62
846	2022-06-13	7.82	0.56	-6.68	646,282	8.03	8.14	7.61	6.60	-2.62	0.64
845	2022-06-10	8.38	0.86	-9.31	562,539	9.02	9.06	8.35	7.87	-7.10	-4.18
844	2022-06-09	9.24	0.21	-2.22	506,607	9.36	9.45	9.12	3.53	-1.28	-2.38
843	2022-06-08	9.45	0.13	1.39	537,468	9.20	9.63	9.19	4.78	2.72	-0.95
842	2022-06-07	9.32	0.51	5.79	843,167	8.69	9.36	8.60	8.75	7.25	-1.29
841	2022-06-06	8.81	0.18	-2.00	577,450	9.13	9.45	8.72	8.00	-3.50	-1.36
840	2022-06-03	8.99	0.28	3.21	558,501	8.62	9.01	8.62	4.52	4.29	1.56
839	2022-06-02	8.71	0.03	0.35	438,267	8.58	8.91	8.42	5.71	1.52	-1.03
838	2022-06-01	8.68	0.18	-2.03	473,663	8.90	8.99	8.51	5.39	-2.47	-1.15
837	2022-05-31	8.86	0.34	-3.70	579,680	9.14	9.25	8.71	5.91	-3.06	0.45
836	2022-05-27	9.20	0.31	3.49	498,750	8.90	9.27	8.77	5.62	3.37	-0.65
835	2022-05-26	8.89	0.03	0.34	362,893	8.88	9.19	8.84	3.94	0.11	0.11
834	2022-05-25	8.86	0.07	0.80	595,397	8.77	8.96	8.52	5.02	1.03	0.23
833	2022-05-24	8.79	0.45	-4.87	793,227	9.00	9.10	8.70	4.44	-2.33	-0.23
832	2022-05-23	9.24	0.08	-0.86	392,267	9.37	9.48	9.14	3.63	-1.39	-2.60
831	2022-05-20	9.32	0.34	3.79	688,852	9.16	9.41	8.76	7.10	1.75	0.54
830	2022-05-19	8.98	0.21	2.39	654,013	8.71	9.13	8.67	5.28	3.10	2.00
829	2022-05-18	8.77	0.34	-3.73	1,139,339	8.78	8.98	8.68	3.42	-0.11	-0.68
828	2022-05-17	9.11	0.48	5.56	490,792	8.86	9.24	8.81	4.85	2.82	-3.62
827	2022-05-16	8.63	0.01	0.12	479,385	8.55	8.82	8.46	4.21	0.94	2.67
826	2022-05-13	8.62	0.43	5.25	743,993	8.46	8.78	8.34	5.20	1.89	-0.81
825	2022-05-12	8.19	0.54	7.06	1,476,526	7.53	8.24	7.50	9.83	8.76	3.30
824	2022-05-11	7.65	0.51	-6.25	860,126	8.04	8.38	7.59	9.83	-4.85	-1.57
823	2022-05-10	8.16	0.22	2.77	1,078,715	8.31	8.41	7.89	6.26	-1.81	-1.47
822	2022-05-09	7.94	0.96	-10.79	1,001,435	8.75	8.92	7.83	12.46	-9.26	4.66
821	2022-05-06	8.90	0.62	-6.51	828,763	9.34	9.43	8.83	6.42	-4.71	-1.69
820	2022-05-05	9.52	0.68	-6.67	703,053	10.12	10.41	9.18	12.15	-5.93	-1.89
819	2022-05-04	10.20	0.11	1.09	1,037,190	10.09	10.21	9.43	7.73	1.09	-0.78
818	2022-05-03	10.09	0.01	0.10	433,096	10.03	10.22	9.83	3.89	0.60	0.00
817	2022-05-02	10.08	0.48	5.00	710,276	9.57	10.11	9.57	5.64	5.33	-0.50
816	2022-04-29	9.60	0.50	-4.95	528,377	10.00	10.26	9.54	7.20	-4.00	-0.31
815	2022-04-28	10.10	0.05	0.50	810,175	10.21	10.21	9.76	4.41	-1.08	-0.99
814	2022-04-27	10.05	0.05	0.50	710,506	10.03	10.26	9.86	3.99	0.20	1.59
813	2022-04-26	10.00	0.62	-5.84	595,904	10.52	10.65	9.96	6.56	-4.94	0.30
812	2022-04-25	10.62	0.13	1.24	596,826	10.39	10.65	10.39	2.50	2.21	-0.94
811	2022-04-22	10.49	0.25	-2.33	659,256	10.72	11.03	10.43	5.60	-2.15	-0.95
810	2022-04-21	10.74	0.56	-4.96	850,776	11.54	11.54	10.65	7.71	-6.93	-0.19
809	2022-04-20	11.30	0.05	-0.44	369,030	11.45	11.59	11.12	4.10	-1.31	2.12
808	2022-04-19	11.35	0.35	3.18	478,152	11.07	11.55	11.01	4.88	2.53	0.88
807	2022-04-18	11.00	0.47	-4.10	680,299	11.48	11.48	10.84	5.57	-4.18	0.64
806	2022-04-15	11.47	0.00	0.00	478,905	12.39	12.39	11.33	8.56	-7.43	0.09
805	2022-04-14	11.47	0.85	-6.90	478,942	12.39	12.39	11.33	8.56	-7.43	8.02
804	2022-04-13	12.32	0.17	-1.36	729,427	11.81	12.56	11.21	11.43	4.32	0.57
803	2022-04-12	12.49	0.21	1.71	405,548	12.52	12.88	12.25	5.03	-0.24	-5.44
802	2022-04-11	12.28	0.85	-6.47	501,799	12.89	13.01	12.24	5.97	-4.73	1.95
801	2022-04-08	13.13	0.31	-2.31	317,781	13.40	13.52	13.00	3.88	-2.01	-1.83
800	2022-04-07	13.44	0.63	-4.48	581,926	14.01	14.23	13.43	5.71	-4.07	-0.30
799	2022-04-06	14.07	0.21	1.52	760,465	13.83	14.23	13.51	5.21	1.74	-0.43
798	2022-04-05	13.86	0.38	-2.67	779,984	14.25	14.44	13.80	4.49	-2.74	-0.22
797	2022-04-04	14.24	0.17	1.21	1,181,344	14.22	14.63	13.98	4.57	0.14	0.07
796	2022-04-01	14.07	0.18	-1.26	1,621,685	14.22	14.56	14.00	3.94	-1.05	1.07
795	2022-03-31	14.25	0.25	-1.72	496,109	14.57	14.82	14.24	3.98	-2.20	-0.21
794	2022-03-30	14.50	0.57	-3.78	368,774	14.95	15.39	14.42	6.49	-3.01	0.48
793	2022-03-29	15.07	0.58	4.00	498,888	14.55	15.14	14.55	4.05	3.57	-0.80
792	2022-03-28	14.49	0.01	0.07	409,255	14.53	14.83	14.22	4.20	-0.28	0.41
791	2022-03-25	14.48	0.70	-4.61	371,691	15.25	15.25	14.39	5.64	-5.05	0.35
790	2022-03-24	15.18	0.57	3.90	339,479	14.92	15.25	14.62	4.22	1.74	0.46
789	2022-03-23	14.61	0.59	-3.88	289,798	14.81	15.14	14.60	3.65	-1.35	2.12
788	2022-03-22	15.20	0.53	3.61	481,671	14.80	15.33	14.56	5.20	2.70	-2.57
787	2022-03-21	14.67	0.87	-5.60	526,414	15.57	15.57	14.54	6.62	-5.78	0.89
786	2022-03-18	15.54	0.91	6.22	1,053,492	14.50	15.72	14.50	8.41	7.17	0.19
785	2022-03-17	14.63	0.62	4.43	874,529	13.84	14.64	13.79	6.14	5.71	-0.89
784	2022-03-16	14.01	0.99	7.60	863,506	13.25	14.03	12.84	8.98	5.74	-1.21
783	2022-03-15	13.02	0.49	-3.63	648,955	13.76	13.84	12.88	6.98	-5.38	1.77
782	2022-03-14	13.51	0.48	-3.43	1,031,004	14.05	14.40	13.21	8.47	-3.84	1.85
781	2022-03-11	13.99	0.74	-5.02	593,094	14.84	14.92	13.97	6.40	-5.73	0.43
780	2022-03-10	14.73	0.35	-2.32	1,040,939	14.87	15.15	14.28	5.85	-0.94	0.75
779	2022-03-09	15.08	1.67	12.45	1,338,110	13.71	15.51	13.70	13.20	9.99	-1.39
778	2022-03-08	13.41	1.44	-9.70	1,596,490	13.35	14.30	11.42	21.57	0.45	2.24
777	2022-03-07	14.85	0.01	0.07	530,720	14.84	15.18	14.68	3.37	0.07	-10.10
776	2022-03-04	14.84	0.32	-2.11	303,175	14.93	15.32	14.70	4.15	-0.60	0.00
775	2022-03-03	15.16	0.13	-0.85	490,694	15.50	15.56	14.88	4.39	-2.19	-1.52
774	2022-03-02	15.29	0.20	-1.29	444,205	15.63	15.75	15.19	3.58	-2.18	1.37
773	2022-03-01	15.49	0.35	-2.21	532,809	15.81	16.42	15.36	6.70	-2.02	0.90
772	2022-02-28	15.84	0.16	-1.00	552,669	16.00	16.26	15.58	4.25	-1.00	-0.19
771	2022-02-25	16.00	0.15	-0.93	683,970	17.29	17.29	15.32	11.39	-7.46	0.00
770	2022-02-24	16.15	0.45	2.87	610,806	15.33	16.21	15.02	7.76	5.35	7.06
769	2022-02-23	15.70	0.55	-3.38	486,777	16.38	16.38	15.55	5.07	-4.15	-2.36
768	2022-02-22	16.25	0.11	-0.67	375,065	16.19	16.92	16.10	5.06	0.37	0.80
767	2022-02-18	16.36	0.27	1.68	529,672	16.03	16.57	15.94	3.93	2.06	-1.04
766	2022-02-17	16.09	0.81	-4.79	1,097,093	16.49	16.80	15.78	6.19	-2.43	-0.37
765	2022-02-16	16.90	0.29	-1.69	737,772	16.96	17.16	16.33	4.89	-0.35	-2.43
764	2022-02-15	17.19	1.08	6.70	401,145	16.54	17.29	16.54	4.53	3.93	-1.34
763	2022-02-14	16.11	0.18	-1.10	442,247	16.29	16.60	16.05	3.38	-1.10	2.67
762	2022-02-11	16.29	0.38	-2.28	367,385	16.68	16.99	16.04	5.70	-2.34	0.00
761	2022-02-10	16.67	0.50	-2.91	573,104	16.81	17.68	16.39	7.67	-0.83	0.06
760	2022-02-09	17.17	0.85	5.21	508,461	16.51	17.31	16.51	4.85	4.00	-2.10
759	2022-02-08	16.32	0.01	-0.06	496,377	16.22	16.69	15.91	4.81	0.62	1.16
758	2022-02-07	16.33	0.62	3.95	531,095	15.72	16.53	15.47	6.74	3.88	-0.67
757	2022-02-05	15.71	0.00	0.00	768,479	14.94	16.16	14.81	9.04	5.15	0.06
756	2022-02-04	15.71	0.76	5.08	768,429	14.94	16.16	14.81	9.04	5.15	-4.90
755	2022-02-03	14.95	0.49	-3.17	902,931	15.04	15.82	14.88	6.25	-0.60	-0.07
754	2022-02-02	15.44	0.12	0.78	1,386,297	15.42	15.68	14.98	4.54	0.13	-2.59
753	2022-02-01	15.32	0.54	-3.40	1,759,045	15.73	16.03	15.02	6.42	-2.61	0.65
752	2022-01-31	15.86	1.18	8.04	1,408,408	14.60	15.92	14.60	9.04	8.63	-0.82
751	2022-01-28	14.68	0.58	4.11	1,639,447	14.15	14.70	13.74	6.78	3.75	-0.54
750	2022-01-27	14.10	0.84	-5.62	1,010,832	15.15	15.19	13.79	9.24	-6.93	0.35
749	2022-01-26	14.94	0.33	-2.16	871,390	15.78	16.10	14.57	9.70	-5.32	1.41
748	2022-01-25	15.27	0.65	-4.08	698,926	15.81	15.81	14.84	6.14	-3.42	3.34
747	2022-01-24	15.92	0.38	2.45	627,017	15.25	16.12	14.38	11.41	4.39	-0.69
746	2022-01-21	15.54	0.19	-1.21	537,065	15.51	16.16	15.36	5.16	0.19	-1.87
745	2022-01-20	15.73	0.44	-2.72	309,291	16.48	16.76	15.66	6.67	-4.55	-1.40
744	2022-01-19	16.17	0.14	0.87	408,522	16.11	16.77	16.00	4.78	0.37	1.92
743	2022-01-18	16.03	1.48	-8.45	533,001	17.03	17.15	15.91	7.28	-5.87	0.50
742	2022-01-14	17.51	0.44	2.58	458,796	16.76	17.65	16.51	6.80	4.47	-2.74
741	2022-01-13	17.07	0.41	-2.35	475,100	17.50	18.10	16.94	6.63	-2.46	-1.82
740	2022-01-12	17.48	0.98	-5.31	486,666	18.61	18.85	17.42	7.68	-6.07	0.11
739	2022-01-11	18.46	0.92	5.25	582,314	17.66	18.76	17.45	7.42	4.53	0.81
738	2022-01-10	17.54	0.37	-2.07	486,046	17.84	17.90	16.97	5.21	-1.68	0.68
737	2022-01-07	17.91	0.58	-3.14	540,572	18.44	18.60	17.75	4.61	-2.87	-0.39
736	2022-01-06	18.49	0.04	0.22	606,727	18.55	18.83	17.75	5.82	-0.32	-0.27
735	2022-01-05	18.45	1.47	-7.38	776,894	19.86	20.43	18.37	10.37	-7.10	0.54
734	2022-01-04	19.92	0.86	-4.14	514,564	20.78	20.89	19.74	5.53	-4.14	-0.30
733	2022-01-03	20.78	0.13	0.63	730,744	20.71	21.26	20.19	5.17	0.34	0.00
732	2021-12-31	20.65	0.27	-1.29	441,244	20.90	21.63	20.55	5.17	-1.20	0.29
731	2021-12-30	20.92	0.35	-1.65	495,058	21.32	22.05	20.88	5.49	-1.88	-0.10
730	2021-12-29	21.27	0.57	-2.61	361,466	22.00	22.24	21.09	5.23	-3.32	0.24
729	2021-12-28	21.84	0.78	-3.45	415,920	22.57	23.34	21.82	6.73	-3.23	0.73
728	2021-12-27	22.62	1.10	-4.64	448,880	24.01	24.01	22.60	5.87	-5.79	-0.22
727	2021-12-23	23.72	0.59	2.55	384,726	23.09	23.87	22.87	4.33	2.73	1.22
726	2021-12-22	23.13	0.15	-0.64	425,909	22.67	23.20	21.66	6.79	2.03	-0.17
725	2021-12-21	23.28	0.06	-0.26	333,165	23.56	23.56	22.88	2.89	-1.19	-2.62
724	2021-12-20	23.34	0.51	2.23	442,554	22.34	23.65	21.79	8.33	4.48	0.94
723	2021-12-17	22.83	1.08	4.97	2,418,050	21.56	23.42	21.40	9.37	5.89	-2.15
722	2021-12-16	21.75	0.91	-4.02	536,867	22.66	22.83	21.56	5.60	-4.02	-0.87
721	2021-12-15	22.66	1.60	7.60	751,648	21.14	22.70	20.20	11.83	7.19	0.00
720	2021-12-14	21.06	0.44	-2.05	448,792	21.01	21.48	20.57	4.33	0.24	0.38
719	2021-12-13	21.50	0.07	-0.32	538,255	21.40	21.97	20.52	6.78	0.47	-2.28
718	2021-12-10	21.57	0.86	-3.83	559,580	22.43	22.60	21.15	6.46	-3.83	-0.79
717	2021-12-09	22.43	0.50	-2.18	589,966	22.78	23.44	22.34	4.83	-1.54	0.00
716	2021-12-08	22.93	0.99	4.51	692,021	21.94	23.13	21.94	5.42	4.51	-0.65
715	2021-12-07	21.94	2.11	10.64	543,269	20.31	22.30	20.31	9.80	8.03	0.00
714	2021-12-06	19.83	0.38	1.95	499,647	19.22	20.23	19.09	5.93	3.17	2.42
713	2021-12-03	19.45	1.20	-5.81	3,897,766	20.82	21.26	18.61	12.73	-6.58	-1.18
712	2021-12-02	20.65	0.56	2.79	519,805	19.96	20.80	19.50	6.51	3.46	0.82
711	2021-12-01	20.09	0.56	-2.71	474,424	20.80	21.35	20.05	6.25	-3.41	-0.65
710	2021-11-30	20.65	1.30	6.72	673,434	19.62	20.89	19.24	8.41	5.25	0.73
709	2021-11-29	19.35	0.57	-2.86	526,098	20.36	20.93	19.24	8.30	-4.96	1.40
708	2021-11-26	19.92	1.36	-6.39	393,371	20.92	21.28	19.60	8.03	-4.78	2.21
707	2021-11-24	21.28	0.12	0.57	338,593	20.94	21.92	20.80	5.35	1.62	-1.69
706	2021-11-23	21.16	0.52	2.52	499,914	20.59	21.39	20.20	5.78	2.77	-1.04
705	2021-11-22	20.64	0.75	-3.51	420,448	21.36	21.87	20.50	6.41	-3.37	-0.24
704	2021-11-19	21.39	0.65	-2.95	356,200	22.08	22.33	21.04	5.84	-3.12	-0.14
703	2021-11-18	22.04	0.18	-0.81	412,314	22.48	22.67	21.80	3.87	-1.96	0.18
702	2021-11-17	22.22	0.33	1.51	411,086	21.83	22.61	21.60	4.63	1.79	1.17
701	2021-11-16	21.89	0.02	-0.09	371,617	21.87	22.37	21.32	4.80	0.09	-0.27
700	2021-11-15	21.91	1.27	-5.48	701,065	23.40	23.59	21.67	8.21	-6.37	-0.18
699	2021-11-12	23.18	0.54	2.39	436,557	23.02	23.27	22.53	3.21	0.70	0.95
698	2021-11-11	22.64	2.19	-8.82	495,694	25.00	25.15	22.54	10.44	-9.44	1.68
697	2021-11-10	24.83	0.71	-2.78	609,021	25.00	26.24	24.42	7.28	-0.68	0.68
696	2021-11-09	25.54	0.68	2.74	840,244	24.00	26.16	23.90	9.42	6.42	-2.11
695	2021-11-08	24.86	0.24	-0.96	497,582	25.04	25.79	24.60	4.75	-0.72	-3.46
694	2021-11-05	25.10	0.19	0.76	916,329	24.56	27.00	24.28	11.07	2.20	-0.24
693	2021-11-04	24.91	0.38	1.55	742,709	24.67	25.05	24.07	3.97	0.97	-1.41
692	2021-11-03	24.53	1.03	4.38	404,344	23.25	24.62	23.23	5.98	5.51	0.57
691	2021-11-02	23.50	1.15	5.15	347,239	22.16	23.51	21.71	8.12	6.05	-1.06
690	2021-11-01	22.35	0.61	2.81	466,361	21.51	22.87	21.29	7.35	3.91	-0.85
689	2021-10-29	21.74	0.41	-1.85	418,828	22.40	22.81	21.59	5.45	-2.95	-1.06
688	2021-10-28	22.15	0.54	2.50	517,153	21.64	22.51	21.25	5.82	2.36	1.13
687	2021-10-27	21.61	1.80	-7.69	526,739	23.35	23.56	21.52	8.74	-7.45	0.14
686	2021-10-26	23.41	0.27	1.17	254,999	23.18	23.82	22.74	4.66	0.99	-0.26
685	2021-10-25	23.14	0.47	-1.99	208,840	23.47	23.82	22.90	3.92	-1.41	0.17
684	2021-10-22	23.61	0.12	-0.51	318,228	23.57	23.99	22.76	5.22	0.17	-0.59
683	2021-10-21	23.73	1.21	5.37	629,544	22.50	23.98	22.50	6.58	5.47	-0.67
682	2021-10-20	22.52	0.29	-1.27	194,487	22.71	23.38	22.47	4.01	-0.84	-0.09
681	2021-10-19	22.81	0.54	-2.31	223,048	23.29	23.42	22.66	3.26	-2.06	-0.44
680	2021-10-18	23.35	0.05	0.21	274,624	23.30	23.68	22.95	3.13	0.21	-0.26
679	2021-10-15	23.30	1.17	-4.78	344,067	24.90	24.90	23.29	6.47	-6.43	0.00
678	2021-10-14	24.47	0.25	1.03	310,060	24.63	25.00	24.28	2.92	-0.65	1.76
677	2021-10-13	24.22	0.29	1.21	271,487	23.95	24.31	23.50	3.38	1.13	1.69
676	2021-10-12	23.93	0.17	0.72	203,792	23.84	24.08	23.39	2.89	0.38	0.08
675	2021-10-11	23.76	0.36	1.54	245,342	23.40	24.29	23.10	5.09	1.54	0.34
674	2021-10-08	23.40	0.88	-3.62	213,087	24.26	24.26	23.04	5.03	-3.54	0.00
673	2021-10-07	24.28	0.54	2.27	444,081	23.91	24.53	23.64	3.72	1.55	-0.08
672	2021-10-06	23.74	0.15	-0.63	356,948	23.71	24.13	23.12	4.26	0.13	0.72
671	2021-10-05	23.89	1.02	4.46	422,642	23.00	23.99	23.00	4.30	3.87	-0.75
670	2021-10-04	22.87	0.83	-3.50	434,542	23.80	24.01	22.76	5.25	-3.91	0.57
669	2021-10-01	23.70	0.88	3.86	427,258	22.84	23.99	22.47	6.65	3.77	0.42
668	2021-09-30	22.82	0.66	-2.81	627,759	23.53	24.11	22.72	5.91	-3.02	0.09
667	2021-09-29	23.48	0.04	0.17	564,240	23.70	24.10	23.35	3.16	-0.93	0.21
666	2021-09-28	23.44	0.55	-2.29	393,276	23.77	23.88	23.27	2.57	-1.39	1.11
665	2021-09-27	23.99	0.39	1.65	590,396	24.10	25.08	23.78	5.39	-0.46	-0.92
664	2021-09-24	23.60	0.66	-2.72	557,606	24.03	24.34	23.35	4.12	-1.79	2.12
663	2021-09-23	24.26	0.74	-2.96	664,395	25.14	25.50	23.95	6.17	-3.50	-0.95
662	2021-09-22	25.00	1.17	-4.47	622,241	26.22	26.36	24.92	5.49	-4.65	0.56
661	2021-09-21	26.17	0.40	1.55	531,177	25.81	26.64	25.44	4.65	1.39	0.19
660	2021-09-20	25.77	1.04	-3.88	727,335	25.63	26.63	25.25	5.38	0.55	0.16
659	2021-09-17	26.81	1.35	5.30	1,418,853	26.02	27.05	25.33	6.61	3.04	-4.40
658	2021-09-16	25.46	1.20	4.95	463,476	24.11	25.57	24.11	6.06	5.60	2.20
657	2021-09-15	24.26	0.50	2.10	511,252	23.69	24.88	23.50	5.83	2.41	-0.62
656	2021-09-14	23.76	0.01	-0.04	523,743	23.60	24.45	23.60	3.60	0.68	-0.29
655	2021-09-13	23.77	1.01	4.44	868,185	23.09	24.62	22.77	8.01	2.94	-0.72
654	2021-09-10	22.76	0.34	1.52	681,977	22.50	23.27	21.97	5.78	1.16	1.45
653	2021-09-09	22.42	0.77	3.56	2,054,141	21.73	23.44	21.04	11.04	3.18	0.36
652	2021-09-08	21.65	5.07	-18.97	3,631,269	25.46	25.67	21.25	17.36	-14.96	0.37
651	2021-09-07	26.72	0.08	0.30	701,849	26.24	27.42	26.13	4.92	1.83	-4.72
650	2021-09-03	26.64	1.25	-4.48	580,580	28.00	28.68	26.41	8.11	-4.86	-1.50
649	2021-09-02	27.89	0.72	2.65	1,056,305	26.73	29.30	26.67	9.84	4.34	0.39
648	2021-09-01	27.17	0.14	0.52	633,066	27.29	27.47	26.43	3.81	-0.44	-1.62
647	2021-08-31	27.03	0.76	2.89	782,714	26.15	27.17	26.06	4.24	3.37	0.96
646	2021-08-30	26.27	0.94	-3.45	432,624	27.13	27.51	26.18	4.90	-3.17	-0.46
645	2021-08-27	27.21	1.17	4.49	682,882	25.96	27.73	25.79	7.47	4.82	-0.29
644	2021-08-26	26.04	0.33	-1.25	308,521	26.10	27.11	25.89	4.67	-0.23	-0.31
643	2021-08-25	26.37	0.06	-0.23	302,278	26.15	27.07	26.09	3.75	0.84	-1.02
642	2021-08-24	26.43	0.26	0.99	379,621	26.04	26.58	25.29	4.95	1.50	-1.06
641	2021-08-23	26.17	1.66	6.77	620,034	24.89	26.70	24.40	9.24	5.14	-0.50
640	2021-08-20	24.51	0.29	-1.17	505,599	24.60	25.08	24.46	2.52	-0.37	1.55
639	2021-08-19	24.80	1.17	-4.51	487,621	25.47	26.08	24.70	5.42	-2.63	-0.81
638	2021-08-18	25.97	1.16	-4.28	472,735	27.17	27.39	25.91	5.45	-4.42	-1.93
637	2021-08-17	27.13	0.35	-1.27	805,331	27.36	28.60	26.68	7.02	-0.84	0.15
636	2021-08-16	27.48	0.84	-2.97	476,364	28.30	28.30	27.14	4.10	-2.90	-0.44
635	2021-08-13	28.32	0.41	1.47	510,236	27.97	29.22	27.27	6.97	1.25	-0.07
634	2021-08-12	27.91	0.45	1.64	502,194	27.21	28.33	27.07	4.63	2.57	0.21
633	2021-08-11	27.46	0.66	2.46	482,778	27.09	27.94	26.65	4.76	1.37	-0.91
632	2021-08-10	26.80	0.03	-0.11	492,692	27.08	27.43	26.03	5.17	-1.03	1.08
631	2021-08-09	26.83	0.79	-2.86	543,053	27.49	27.92	26.69	4.47	-2.40	0.93
630	2021-08-06	27.62	0.97	-3.39	623,475	28.33	28.80	27.21	5.61	-2.51	-0.47
629	2021-08-05	28.59	0.85	3.06	983,613	27.85	28.67	27.07	5.75	2.66	-0.91
628	2021-08-04	27.74	1.95	7.56	945,601	27.00	27.92	25.29	9.74	2.74	0.40
627	2021-08-03	25.79	0.45	1.78	950,404	25.31	26.24	24.45	7.07	1.90	4.69
626	2021-08-02	25.34	1.30	5.41	998,722	24.63	26.35	24.35	8.12	2.88	-0.12
625	2021-07-30	24.04	0.03	-0.12	1,325,333	24.01	24.81	23.35	6.08	0.12	2.45
624	2021-07-29	24.07	6.43	-21.08	2,786,276	30.52	31.24	23.77	24.48	-21.13	-0.25
623	2021-07-28	30.50	0.56	1.87	867,450	29.95	31.05	29.50	5.18	1.84	0.07
622	2021-07-27	29.94	0.49	-1.61	933,422	30.06	30.70	29.39	4.36	-0.40	0.03
621	2021-07-26	30.43	2.34	-7.14	1,411,111	33.61	35.14	29.55	16.63	-9.46	-1.22
620	2021-07-23	32.77	1.01	3.18	702,291	31.75	33.15	31.01	6.74	3.21	2.56
619	2021-07-22	31.76	1.48	4.89	1,498,347	30.50	33.53	30.46	10.07	4.13	-0.03
618	2021-07-21	30.28	2.26	-6.95	1,760,287	32.51	32.51	29.68	8.71	-6.86	0.73
617	2021-07-20	32.54	1.24	3.96	719,550	31.45	32.98	31.45	4.86	3.47	-0.09
616	2021-07-19	31.30	1.81	-5.47	1,172,270	32.83	33.40	31.00	7.31	-4.66	0.48
615	2021-07-16	33.11	0.29	-0.87	774,019	33.80	34.25	32.90	3.99	-2.04	-0.85
614	2021-07-15	33.40	2.87	-7.91	1,147,123	35.44	36.44	33.05	9.57	-5.76	1.20
613	2021-07-14	36.27	1.04	-2.79	970,977	37.87	39.22	36.01	8.48	-4.22	-2.29
612	2021-07-13	37.31	0.72	1.97	663,591	36.67	37.42	36.13	3.52	1.75	1.50
611	2021-07-12	36.59	0.32	-0.87	709,498	36.28	37.87	36.24	4.49	0.85	0.22
610	2021-07-09	36.91	2.22	-5.67	1,416,080	39.60	39.74	35.50	10.71	-6.79	-1.71
609	2021-07-08	39.13	0.36	-0.91	1,486,002	37.71	39.49	36.49	7.96	3.77	1.20
608	2021-07-07	39.49	0.05	0.13	2,401,440	38.98	39.70	36.52	8.16	1.31	-4.51
607	2021-07-06	39.44	4.23	12.01	7,288,842	34.37	40.39	34.32	17.66	14.75	-1.17
606	2021-07-02	35.21	12.80	57.12	39,407,412	31.79	43.32	30.83	39.29	10.76	-2.39
605	2021-07-01	22.41	1.58	7.59	411,856	20.90	22.49	20.71	8.52	7.22	41.86
604	2021-06-30	20.83	0.21	1.02	321,900	20.57	21.34	20.37	4.72	1.26	0.34
603	2021-06-29	20.62	0.32	-1.53	258,624	20.83	20.99	20.44	2.64	-1.01	-0.24
602	2021-06-28	20.94	0.33	-1.55	277,706	21.64	21.99	20.92	4.94	-3.23	-0.53
601	2021-06-25	21.27	0.27	1.29	840,439	20.96	21.54	20.75	3.77	1.48	1.74
600	2021-06-24	21.00	0.14	0.67	482,443	21.05	21.82	20.61	5.75	-0.24	-0.19
599	2021-06-23	20.86	0.44	-2.07	535,791	21.56	22.10	20.15	9.04	-3.25	0.91
598	2021-06-22	21.30	0.85	-3.84	477,701	21.90	22.10	20.75	6.16	-2.74	1.22
597	2021-06-21	22.15	0.92	4.33	497,413	21.50	22.72	21.08	7.63	3.02	-1.13
596	2021-06-18	21.23	0.14	-0.66	1,095,820	21.01	21.29	20.33	4.57	1.05	1.27
595	2021-06-17	21.37	1.06	-4.73	526,994	22.40	22.50	20.79	7.63	-4.60	-1.68
594	2021-06-16	22.43	0.05	-0.22	1,790,248	22.50	23.42	21.87	6.89	-0.31	-0.13
593	2021-06-15	22.48	1.29	6.09	935,798	21.20	22.54	21.20	6.32	6.04	0.09
592	2021-06-14	21.19	1.57	8.00	543,768	20.21	21.24	19.63	7.97	4.85	0.05
591	2021-06-11	19.62	0.21	1.08	412,475	19.36	19.87	18.85	5.27	1.34	3.01
590	2021-06-10	19.41	0.03	0.15	392,167	19.34	19.85	19.05	4.14	0.36	-0.26
589	2021-06-09	19.38	0.41	2.16	463,122	19.01	19.79	18.90	4.68	1.95	-0.21
588	2021-06-08	18.97	2.06	-9.80	697,120	20.99	21.08	18.59	11.86	-9.62	0.21
587	2021-06-07	21.03	1.49	7.63	1,115,533	19.50	21.68	19.46	11.38	7.85	-0.19
586	2021-06-04	19.54	0.03	-0.15	419,691	19.85	20.25	19.37	4.43	-1.56	-0.20
585	2021-06-03	19.57	1.36	7.47	504,345	17.88	19.72	17.88	10.29	9.45	1.43
584	2021-06-02	18.21	0.27	1.51	821,477	17.77	18.46	17.62	4.73	2.48	-1.81
583	2021-06-01	17.94	0.14	0.79	554,602	18.02	18.21	17.73	2.66	-0.44	-0.95
582	2021-05-28	17.80	0.33	-1.82	326,371	18.08	18.50	17.66	4.65	-1.55	1.24
581	2021-05-27	18.13	0.11	0.61	450,130	18.11	18.31	17.86	2.48	0.11	-0.28
580	2021-05-26	18.02	0.40	2.27	297,276	17.52	18.03	17.40	3.60	2.85	0.50
579	2021-05-25	17.62	0.07	-0.40	280,160	17.67	18.02	17.43	3.34	-0.28	-0.57
578	2021-05-24	17.69	0.45	-2.48	257,416	18.20	18.74	17.63	6.10	-2.80	-0.11
577	2021-05-21	18.14	0.87	5.04	306,564	17.39	18.37	17.12	7.19	4.31	0.33
576	2021-05-20	17.27	0.17	-0.97	330,664	17.43	17.75	16.75	5.74	-0.92	0.69
575	2021-05-19	17.44	0.17	-0.97	355,991	17.21	17.99	16.90	6.33	1.34	-0.06
574	2021-05-18	17.61	0.15	0.86	269,287	17.50	18.13	17.41	4.11	0.63	-2.27
573	2021-05-17	17.46	0.46	2.71	332,732	16.91	17.48	16.25	7.27	3.25	0.23
572	2021-05-14	17.00	1.50	9.68	498,003	15.51	17.04	15.51	9.86	9.61	-0.53
571	2021-05-13	15.50	1.29	-7.68	925,476	16.75	17.03	15.04	11.88	-7.46	0.06
570	2021-05-12	16.79	0.07	0.42	604,675	16.42	17.23	16.42	4.93	2.25	-0.24
569	2021-05-11	16.72	0.60	3.72	381,572	15.35	16.98	15.31	10.88	8.93	-1.79
568	2021-05-10	16.12	0.23	-1.41	471,356	16.17	16.45	15.63	5.07	-0.31	-4.78
567	2021-05-07	16.35	0.62	-3.65	788,709	16.97	17.37	16.12	7.37	-3.65	-1.10
566	2021-05-06	16.97	1.26	8.02	453,762	15.88	17.12	15.88	7.81	6.86	0.00
565	2021-05-05	15.71	2.70	-14.67	641,962	18.42	18.50	15.63	15.58	-14.71	1.08
564	2021-05-04	18.41	0.47	-2.49	1,162,381	18.59	19.00	18.36	3.44	-0.97	0.05
563	2021-05-03	18.88	0.62	-3.18	459,326	19.60	19.76	18.88	4.49	-3.67	-1.54
562	2021-04-30	19.50	0.28	1.46	426,309	18.56	19.68	18.56	6.03	5.06	0.51
561	2021-04-29	19.22	0.35	1.85	300,796	18.88	19.34	18.51	4.40	1.80	-3.43
560	2021-04-28	18.87	0.41	2.22	287,310	18.30	18.99	18.20	4.32	3.11	0.05
559	2021-04-27	18.46	1.01	-5.19	288,441	19.44	19.63	18.40	6.33	-5.04	-0.87
558	2021-04-26	19.47	0.71	3.78	1,122,623	18.87	19.62	18.68	4.98	3.18	-0.15
557	2021-04-23	18.76	0.14	-0.74	352,582	18.83	19.33	18.53	4.25	-0.37	0.59
556	2021-04-22	18.90	0.79	4.36	526,176	17.83	19.31	17.71	8.97	6.00	-0.37
555	2021-04-21	18.11	0.11	0.61	347,842	17.89	18.13	17.36	4.30	1.23	-1.55
554	2021-04-20	18.00	0.15	0.84	468,159	17.82	18.26	17.52	4.15	1.01	-0.61
553	2021-04-19	17.85	0.05	0.28	411,341	17.57	18.19	17.53	3.76	1.59	-0.17
552	2021-04-16	17.80	0.68	-3.68	757,212	17.77	18.86	17.65	6.81	0.17	-1.29
551	2021-04-15	18.48	0.91	5.18	518,740	17.77	18.86	17.52	7.54	4.00	-3.84
550	2021-04-14	17.57	0.04	0.23	478,400	17.41	18.37	17.26	6.38	0.92	1.14
549	2021-04-13	17.53	0.73	4.35	615,200	16.81	17.55	16.75	4.76	4.28	-0.68
548	2021-04-12	16.80	0.57	-3.28	482,183	17.43	17.95	16.75	6.88	-3.61	0.06
547	2021-04-09	17.37	2.26	-11.51	971,265	19.19	19.19	17.08	11.00	-9.48	0.35
546	2021-04-08	19.63	0.39	2.03	576,797	19.26	19.85	19.24	3.17	1.92	-2.24
545	2021-04-07	19.24	0.30	-1.54	488,353	19.50	19.85	18.81	5.33	-1.33	0.10
544	2021-04-06	19.54	0.21	-1.06	449,366	19.59	20.00	19.28	3.68	-0.26	-0.20
543	2021-04-05	19.75	0.25	-1.25	644,592	20.03	20.07	19.05	5.09	-1.40	-0.81
542	2021-04-01	20.00	0.14	-0.70	727,264	20.38	20.45	19.58	4.27	-1.86	0.15
541	2021-03-31	20.14	2.62	14.95	897,260	17.68	20.26	17.33	16.57	13.91	1.19
540	2021-03-30	17.52	0.45	2.64	645,224	16.92	17.83	16.37	8.63	3.55	0.91
539	2021-03-29	17.07	0.72	4.40	924,437	16.49	17.25	16.36	5.40	3.52	-0.88
538	2021-03-26	16.35	0.46	2.89	642,226	16.05	16.66	15.73	5.79	1.87	0.86
537	2021-03-25	15.89	1.13	-6.64	1,440,378	16.42	16.75	15.13	9.87	-3.23	1.01
536	2021-03-24	17.02	2.76	-13.95	1,078,499	21.73	21.73	16.96	21.95	-21.68	-3.53
535	2021-03-23	19.78	2.45	-11.02	379,000	22.21	22.48	19.50	13.42	-10.94	9.86
534	2021-03-22	22.23	1.21	5.76	1,395,501	22.75	23.99	22.07	8.44	-2.29	-0.09
533	2021-03-19	21.02	3.08	17.17	2,870,277	20.49	21.69	19.79	9.27	2.59	8.23
532	2021-03-18	17.94	0.77	-4.12	391,770	18.73	18.96	17.90	5.66	-4.22	14.21
531	2021-03-17	18.71	0.30	1.63	312,652	18.26	18.73	18.00	4.00	2.46	0.11
530	2021-03-16	18.41	0.25	-1.34	412,942	18.85	18.90	18.00	4.77	-2.33	-0.81
529	2021-03-15	18.66	0.37	-1.94	441,918	18.95	19.14	18.25	4.70	-1.53	1.02
528	2021-03-12	19.03	0.02	-0.10	396,538	19.05	19.15	18.11	5.46	-0.10	-0.42
527	2021-03-11	19.05	1.55	8.86	572,143	17.63	19.06	17.61	8.22	8.05	0.00
526	2021-03-10	17.50	0.63	-3.47	365,013	18.22	18.53	17.18	7.41	-3.95	0.74
525	2021-03-09	18.13	1.08	6.33	923,263	17.50	18.75	17.13	9.26	3.60	0.50
524	2021-03-08	17.05	0.02	-0.12	548,316	17.18	18.16	16.83	7.74	-0.76	2.64
523	2021-03-05	17.07	0.82	5.05	1,038,200	16.51	17.72	16.00	10.42	3.39	0.64
522	2021-03-04	16.25	0.16	-0.98	767,961	16.33	16.33	15.10	7.53	-0.49	1.60

ALEC Investment Calculator

This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALEC

Date start:

2019-02-07 open

Date end:

2023-02-23 close

Duration:

4 years 17 days

Trading days:

1,020

There are no history of "ALEC" dividends

BUY

Your initial investment on 2019-02-07 open

1,000.00

Shares bought: 53.48

Stock price: 18.70

SELL

Value on 2023-02-23 close

495.72

NET: -504.28

ROI: -50.43% (0.50x)

Annualised: -15.92% (0.84x)

Stock price: 9.27

Duration: 4 years 17 days

Trading days: 1,020

HIGHEST VALUE

Value on 2021-07-02

2,316.58

NET: +1,316.58

ROI: +131.66% (2.32x)

Annualised: +41.91% (1.42x)

Stock price: 43.32

Duration: 2 years 146 days

Trading days: 605

LOWEST VALUE

Value on 2022-11-09

366.31

NET: -633.69

Max drawdown: -63.37% (0.37x)

Annualised: -23.46% (0.77x)

Stock price: 6.85

Duration: 3 years 276 days

Trading days: 949

ALEC Monthly statistics

This section shows monthly performance of ALEC stock.
There are 49 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.86 2023-02-17	8.64 2023-02-01	8.81 2023-02-01	9.27 2023-02-23	5.22	11.92	-1.93
2023 January	20	9.47 2023-01-04	7.95 2023-01-19	9.31 2023-01-03	8.82 2023-01-31	-5.26	1.72	-14.61
2022 December	21	9.61 2022-12-07	8.02 2022-12-06	8.44 2022-12-01	9.23 2022-12-30	9.36	13.86	-4.98
2022 November	21	9.59 2022-11-01	6.85 2022-11-09	9.34 2022-11-01	8.49 2022-11-30	-9.10	2.68	-26.66
2022 October	21	9.76 2022-10-03	8.41 2022-10-13	9.76 2022-10-03	9.20 2022-10-31	-5.74	0.00	-13.83
2022 September	21	11.07 2022-09-08	8.15 2022-09-26	10.22 2022-09-01	9.46 2022-09-30	-7.44	8.32	-20.25
2022 August	23	13.50 2022-08-08	9.99 2022-08-01	10.15 2022-08-01	10.35 2022-08-31	1.97	33.00	-1.58
2022 July	20	12.25 2022-07-20	9.97 2022-07-29	10.12 2022-07-01	10.22 2022-07-29	0.99	21.05	-1.48
2022 June	21	11.03 2022-06-27	7.54 2022-06-16	8.90 2022-06-01	10.16 2022-06-30	14.16	23.93	-15.28
2022 May	21	10.41 2022-05-05	7.50 2022-05-12	9.57 2022-05-02	8.86 2022-05-31	-7.42	8.78	-21.63
2022 April	21	14.63 2022-04-04	9.54 2022-04-29	14.22 2022-04-01	9.60 2022-04-29	-32.49	2.88	-32.91
2022 March	23	16.42 2022-03-01	11.42 2022-03-08	15.81 2022-03-01	14.25 2022-03-31	-9.87	3.86	-27.77
2022 February	20	17.68 2022-02-10	14.81 2022-02-05	15.73 2022-02-01	15.84 2022-02-28	0.70	12.40	-5.85
2022 January	20	21.26 2022-01-03	13.74 2022-01-28	20.71 2022-01-03	15.86 2022-01-31	-23.42	2.66	-33.66
2021 December	22	24.01 2021-12-27	18.61 2021-12-03	20.80 2021-12-01	20.65 2021-12-31	-0.72	15.43	-10.53
2021 November	21	27.00 2021-11-05	19.24 2021-11-30	21.51 2021-11-01	20.65 2021-11-30	-4.00	25.52	-10.55
2021 October	21	25.00 2021-10-14	21.25 2021-10-28	22.84 2021-10-01	21.74 2021-10-29	-4.82	9.46	-6.96
2021 September	21	29.30 2021-09-02	21.04 2021-09-09	27.29 2021-09-01	22.82 2021-09-30	-16.38	7.37	-22.90
2021 August	22	29.22 2021-08-13	24.35 2021-08-02	24.63 2021-08-02	27.03 2021-08-31	9.74	18.64	-1.14
2021 July	21	43.32 2021-07-02	20.71 2021-07-01	20.90 2021-07-01	24.04 2021-07-30	15.02	107.27	-0.91
2021 June	22	23.42 2021-06-16	17.62 2021-06-02	18.02 2021-06-01	20.83 2021-06-30	15.59	29.97	-2.22
2021 May	20	19.76 2021-05-03	15.04 2021-05-13	19.60 2021-05-03	17.80 2021-05-28	-9.18	0.82	-23.27
2021 April	21	20.45 2021-04-01	16.75 2021-04-13	20.38 2021-04-01	19.50 2021-04-30	-4.32	0.34	-17.81
2021 March	23	23.99 2021-03-22	15.10 2021-03-04	18.54 2021-03-01	20.14 2021-03-31	8.63	29.40	-18.55
2021 February	19	21.45 2021-02-16	16.10 2021-02-23	17.45 2021-02-01	18.18 2021-02-26	4.18	22.92	-7.74
2021 January	19	18.59 2021-01-19	14.66 2021-01-05	15.23 2021-01-04	16.84 2021-01-29	10.57	22.06	-3.74
2020 December	22	17.31 2020-12-22	13.14 2020-12-01	13.30 2020-12-01	15.13 2020-12-31	13.76	30.15	-1.20
2020 November	20	13.57 2020-11-30	9.42 2020-11-02	9.51 2020-11-02	13.11 2020-11-30	37.85	42.69	-0.95
2020 October	22	11.00 2020-10-06	9.12 2020-10-30	10.60 2020-10-01	9.41 2020-10-30	-11.23	3.77	-13.96
2020 September	21	14.62 2020-09-16	10.45 2020-09-30	12.79 2020-09-01	10.54 2020-09-30	-17.59	14.31	-18.30
2020 August	21	16.06 2020-08-03	12.16 2020-08-24	16.00 2020-08-03	12.92 2020-08-31	-19.25	0.37	-24.00
2020 July	22	25.73 2020-07-01	14.70 2020-07-29	24.56 2020-07-01	15.67 2020-07-31	-36.20	4.76	-40.15
2020 June	22	33.82 2020-06-23	23.10 2020-06-29	32.43 2020-06-01	24.44 2020-06-30	-24.64	4.29	-28.77
2020 May	20	34.89 2020-05-26	23.01 2020-05-01	23.85 2020-05-01	32.70 2020-05-29	37.11	46.29	-3.52
2020 April	21	28.37 2020-04-29	21.26 2020-04-02	23.40 2020-04-01	24.72 2020-04-30	5.64	21.24	-9.15
2020 March	22	31.99 2020-03-04	20.65 2020-03-16	27.46 2020-03-02	24.13 2020-03-31	-12.13	16.50	-24.80
2020 February	19	35.93 2020-02-07	24.25 2020-02-28	27.81 2020-02-03	27.48 2020-02-28	-1.19	29.20	-12.80
2020 January	21	28.75 2020-01-30	15.64 2020-01-06	17.34 2020-01-02	27.94 2020-01-31	61.13	65.80	-9.80
2019 December	21	21.03 2019-12-20	16.50 2019-12-31	18.61 2019-12-02	17.23 2019-12-31	-7.42	13.00	-11.34
2019 November	20	19.46 2019-11-29	14.92 2019-11-20	17.14 2019-11-01	18.64 2019-11-29	8.75	13.54	-12.95
2019 October	23	17.66 2019-10-30	13.71 2019-10-02	14.39 2019-10-01	16.84 2019-10-31	17.03	22.72	-4.73
2019 September	20	20.00 2019-09-23	13.71 2019-09-30	16.43 2019-09-03	14.42 2019-09-30	-12.23	21.73	-16.56
2019 August	22	21.41 2019-08-01	13.64 2019-08-15	21.30 2019-08-01	16.46 2019-08-30	-22.72	0.52	-35.96
2019 July	22	22.41 2019-07-29	18.09 2019-07-17	19.34 2019-07-01	21.12 2019-07-31	9.20	15.87	-6.46
2019 June	20	21.22 2019-06-13	15.78 2019-06-03	16.89 2019-06-03	19.00 2019-06-28	12.49	25.64	-6.57
2019 May	22	23.14 2019-05-16	16.00 2019-05-31	19.94 2019-05-01	16.91 2019-05-31	-15.20	16.05	-19.76
2019 April	21	27.00 2019-04-12	18.75 2019-04-01	18.90 2019-04-01	19.86 2019-04-30	5.08	42.86	-0.79
2019 March	21	23.50 2019-03-04	15.16 2019-03-11	19.86 2019-03-01	18.72 2019-03-29	-5.74	18.33	-23.67
2019 February	15	23.84 2019-02-25	15.55 2019-02-08	18.70 2019-02-07	19.59 2019-02-28	4.76	27.49	-16.84

ALEC Dividends

This table shows historical dividends paid by ALEC.

There are no ALEC dividends to display.

ALEC Stock Splits

This table shows ALEC stock splits.

There are no ALEC stock splits to display.

ALEC Basic Information

Ticker, symbol:

ALEC
Full title:

Alector Inc
First trading day:

2019-02-07
Last trading day:

2023-02-23
Total trading days:

1,021
Last close price:

9.27 (+1.00%)
Market cap:

1.21B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
ALEC CEO:

DR. Arnon Rosenthal
Full-time employees:

162
Address:

151 Oyster Point Blvd Ste 300
South San Francisco
CALIFORNIA
94080
Description:

Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in phase II clinical trial for the treatment of frontotemporal dementia disease; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002 and AL003, which are in phase 1b clinical trial for the treatment of Alzheimer's disease. In addition, it has 10 programs under research and development stage. The company has a collaboration agreement with Adimab, LLC for the research and development of antibodies. Alector, Inc. was founded in 2013 and is headquartered in South San Francisco, California.
Website:

https://alector.com
Phone number:

14152315660

Best intraday sessions of ALEC

This table shows top 100 best intraday sessions of ALEC.

Position	Date	Percentage
1	2020-03-17	18.40
2	2022-08-05	16.40
3	2021-07-06	14.75
4	2021-03-31	13.91
5	2022-11-10	12.74
6	2019-09-10	11.93
7	2020-03-19	11.69
8	2022-11-30	11.56
9	2020-11-04	11.52
10	2021-07-02	10.76
11	2022-06-22	10.73
12	2020-02-28	10.41
13	2019-11-26	10.13
14	2022-12-02	10.04
15	2022-03-09	9.99
16	2020-01-08	9.89
17	2021-05-14	9.61
18	2021-06-03	9.45
19	2021-05-11	8.93
20	2020-03-04	8.90
21	2022-07-01	8.89
22	2020-03-16	8.88
23	2022-05-12	8.76
24	2022-09-28	8.71
25	2019-05-08	8.65
26	2022-01-31	8.63
27	2019-05-14	8.29
28	2019-04-02	8.24
29	2020-12-08	8.09
30	2022-07-12	8.06
31	2021-03-11	8.05
32	2021-12-07	8.03
33	2021-02-24	7.98
34	2022-06-23	7.90
35	2021-06-07	7.85
36	2020-05-13	7.82
37	2020-05-11	7.74
38	2022-12-06	7.67
39	2019-06-10	7.65
40	2019-04-12	7.57
41	2020-05-05	7.46
42	2022-09-07	7.41
43	2020-04-17	7.39
44	2019-04-08	7.38
45	2022-06-07	7.25
46	2021-07-01	7.22
47	2021-12-15	7.19
48	2020-05-04	7.18
49	2022-03-18	7.17
50	2019-09-20	7.10
51	2021-02-02	6.96
52	2022-11-11	6.89
53	2021-05-06	6.86
54	2019-03-25	6.77
55	2019-10-22	6.67
56	2020-01-17	6.58
57	2022-12-29	6.52
58	2022-10-17	6.52
59	2022-07-05	6.50
60	2021-11-09	6.42
61	2020-05-21	6.29
62	2019-12-03	6.17
63	2022-07-13	6.11
64	2021-11-02	6.05
65	2021-06-15	6.04
66	2021-04-22	6.00
67	2019-08-26	5.99
68	2021-12-17	5.89
69	2019-02-11	5.85
70	2020-12-04	5.82
71	2022-03-16	5.74
72	2019-03-01	5.74
73	2020-12-17	5.73
74	2022-03-17	5.71
75	2022-10-28	5.66
76	2020-03-30	5.65
77	2022-09-12	5.61
78	2021-09-16	5.60
79	2021-01-15	5.57
80	2020-10-16	5.54
81	2020-03-26	5.54
82	2021-01-25	5.52
83	2021-11-03	5.51
84	2021-10-21	5.47
85	2020-02-05	5.41
86	2022-09-01	5.38
87	2022-02-24	5.35
88	2022-05-02	5.33
89	2021-11-30	5.25
90	2019-04-04	5.22
91	2020-04-29	5.20
92	2022-02-05	5.15
93	2022-02-04	5.15
94	2021-08-23	5.14
95	2021-04-30	5.06
96	2020-10-05	5.05
97	2020-01-14	5.01
98	2019-02-19	4.96
99	2019-10-29	4.89
100	2019-08-19	4.87

Worst intraday sessions of ALEC

This table shows the worst 100 intraday sessions of ALEC.

Position	Date	Percentage
1	2021-03-24	-21.68
2	2021-07-29	-21.13
3	2020-03-23	-19.48
4	2022-11-09	-19.44
5	2020-02-10	-17.55
6	2021-02-18	-15.64
7	2021-09-08	-14.96
8	2020-06-26	-14.77
9	2021-05-05	-14.71
10	2019-08-14	-13.73
11	2019-04-17	-13.60
12	2020-04-30	-11.02
13	2021-03-23	-10.94
14	2019-09-26	-10.11
15	2020-07-21	-9.90
16	2021-06-08	-9.62
17	2020-09-21	-9.56
18	2021-04-09	-9.48
19	2021-07-26	-9.46
20	2021-11-11	-9.44
21	2022-05-09	-9.26
22	2020-05-14	-9.23
23	2019-03-07	-9.23
24	2020-09-23	-9.08
25	2019-04-09	-8.89
26	2020-05-26	-8.79
27	2019-03-06	-8.62
28	2021-02-25	-8.22
29	2019-02-08	-8.01
30	2019-08-05	-8.00
31	2020-08-18	-7.76
32	2020-06-03	-7.70
33	2020-01-23	-7.66
34	2020-07-28	-7.54
35	2022-02-25	-7.46
36	2021-05-13	-7.46
37	2021-10-27	-7.45
38	2022-04-15	-7.43
39	2022-04-14	-7.43
40	2020-11-18	-7.36
41	2020-02-24	-7.16
42	2022-01-05	-7.10
43	2022-06-10	-7.10
44	2022-04-21	-6.93
45	2022-01-27	-6.93
46	2021-07-21	-6.86
47	2021-07-09	-6.79
48	2019-12-26	-6.77
49	2019-05-07	-6.72
50	2019-03-27	-6.59
51	2021-12-03	-6.58
52	2020-04-01	-6.54
53	2020-07-31	-6.45
54	2022-11-04	-6.44
55	2021-10-15	-6.43
56	2022-08-26	-6.40
57	2022-09-13	-6.38
58	2021-11-15	-6.37
59	2020-10-19	-6.29
60	2020-10-14	-6.27
61	2023-01-06	-6.25
62	2019-07-25	-6.21
63	2019-03-08	-6.11
64	2022-01-12	-6.07
65	2020-03-12	-6.06
66	2020-12-24	-6.00
67	2021-03-01	-5.99
68	2020-04-07	-5.95
69	2019-04-15	-5.94
70	2019-09-24	-5.94
71	2022-05-05	-5.93
72	2022-01-18	-5.87
73	2022-06-28	-5.87
74	2022-07-14	-5.87
75	2021-12-27	-5.79
76	2019-02-25	-5.78
77	2022-03-21	-5.78
78	2021-07-15	-5.76
79	2022-03-11	-5.73
80	2019-08-01	-5.73
81	2022-07-11	-5.73
82	2021-01-21	-5.65
83	2022-07-18	-5.55
84	2019-07-03	-5.54
85	2023-02-21	-5.51
86	2019-09-03	-5.48
87	2019-09-25	-5.47
88	2022-03-15	-5.38
89	2022-01-26	-5.32
90	2020-06-24	-5.25
91	2020-10-06	-5.24
92	2022-07-22	-5.19
93	2020-03-11	-5.18
94	2022-09-06	-5.17
95	2022-09-16	-5.14
96	2022-12-08	-5.13
97	2022-10-14	-5.11
98	2019-05-29	-5.10
99	2019-08-27	-5.09
100	2020-03-27	-5.05

Best after-hours sessions of ALEC

This table shows top 100 best after-hours sessions of ALEC.

Position	Date	Percentage
1	2021-07-01	41.86
2	2020-03-12	15.55
3	2021-03-18	14.21
4	2019-07-24	11.87
5	2020-01-22	9.94
6	2021-03-23	9.86
7	2021-03-19	8.23
8	2022-04-14	8.02
9	2022-02-24	7.06
10	2021-02-03	6.16
11	2022-11-09	6.10
12	2020-02-04	5.96
13	2020-03-23	5.12
14	2020-04-03	5.02
15	2020-05-22	4.80
16	2020-07-29	4.72
17	2021-08-03	4.69
18	2022-05-09	4.66
19	2022-12-12	4.41
20	2020-06-15	4.34
21	2019-06-10	4.26
22	2020-02-18	4.10
23	2020-01-29	4.09
24	2019-07-17	3.95
25	2020-04-06	3.93
26	2021-01-22	3.68
27	2021-01-29	3.62
28	2020-03-09	3.56
29	2022-08-09	3.55
30	2020-04-28	3.52
31	2020-07-24	3.38
32	2020-08-14	3.35
33	2022-01-25	3.34
34	2020-07-21	3.32
35	2022-11-17	3.31
36	2022-05-12	3.30
37	2019-03-01	3.29
38	2019-12-06	3.29
39	2022-11-14	3.27
40	2020-05-15	3.21
41	2019-06-05	3.21
42	2019-12-05	3.20
43	2022-07-06	3.20
44	2022-09-30	3.17
45	2022-06-23	3.14
46	2020-06-11	3.10
47	2021-06-11	3.01
48	2020-04-27	2.99
49	2020-04-09	2.96
50	2021-01-14	2.83
51	2022-09-27	2.83
52	2022-11-03	2.79
53	2022-05-16	2.67
54	2020-03-16	2.67
55	2022-02-14	2.67
56	2021-03-08	2.64
57	2022-07-15	2.62
58	2021-07-23	2.56
59	2019-07-26	2.48
60	2020-02-03	2.48
61	2021-07-30	2.45
62	2022-09-26	2.44
63	2021-12-06	2.42
64	2023-01-06	2.42
65	2019-08-26	2.42
66	2020-04-13	2.39
67	2022-10-14	2.34
68	2020-03-19	2.33
69	2023-01-03	2.31
70	2022-07-14	2.26
71	2022-03-08	2.24
72	2020-01-23	2.23
73	2021-11-26	2.21
74	2021-09-16	2.20
75	2022-03-23	2.12
76	2021-09-24	2.12
77	2022-04-20	2.12
78	2019-07-25	2.11
79	2020-01-28	2.11
80	2022-06-17	2.11
81	2020-07-31	2.11
82	2020-03-03	2.06
83	2023-01-19	2.03
84	2020-11-06	2.02
85	2020-04-07	2.01
86	2022-05-19	2.00
87	2022-08-02	2.00
88	2021-02-26	1.98
89	2022-07-18	1.96
90	2022-04-11	1.95
91	2021-02-02	1.95
92	2022-10-17	1.93
93	2022-01-19	1.92
94	2021-02-12	1.90
95	2020-03-27	1.89
96	2019-02-19	1.88
97	2020-09-25	1.86
98	2020-09-29	1.85
99	2022-03-14	1.85
100	2021-02-23	1.84

Worst after-hours sessions of ALEC

This table shows the worst 100 after-hours sessions of ALEC.

Position	Date	Percentage
1	2020-07-28	-22.91
2	2020-03-13	-13.91
3	2022-03-07	-10.10
4	2020-03-11	-9.91
5	2022-09-08	-8.46
6	2020-03-17	-7.88
7	2020-03-06	-7.53
8	2022-04-12	-5.44
9	2022-02-04	-4.90
10	2021-05-10	-4.78
11	2021-09-07	-4.72
12	2021-07-07	-4.51
13	2020-07-02	-4.41
14	2021-09-17	-4.40
15	2022-06-10	-4.18
16	2022-06-21	-4.05
17	2020-02-27	-3.90
18	2021-04-15	-3.84
19	2022-06-15	-3.68
20	2022-05-17	-3.62
21	2020-03-04	-3.61
22	2021-03-24	-3.53
23	2020-04-30	-3.52
24	2019-12-17	-3.52
25	2021-11-08	-3.46
26	2021-04-29	-3.43
27	2022-12-14	-3.41
28	2020-02-21	-3.31
29	2020-03-26	-3.15
30	2020-03-31	-3.03
31	2022-09-12	-2.95
32	2022-11-16	-2.94
33	2020-10-27	-2.91
34	2020-05-20	-2.81
35	2020-04-02	-2.81
36	2019-08-12	-2.80
37	2022-01-14	-2.74
38	2020-03-10	-2.74
39	2020-04-20	-2.67
40	2022-07-12	-2.66
41	2021-12-21	-2.62
42	2022-05-23	-2.60
43	2022-02-02	-2.59
44	2022-03-22	-2.57
45	2022-10-04	-2.51
46	2020-06-10	-2.47
47	2020-08-11	-2.44
48	2022-02-16	-2.43
49	2020-06-12	-2.39
50	2021-07-02	-2.39
51	2022-06-09	-2.38
52	2022-02-23	-2.36
53	2021-07-14	-2.29
54	2021-12-13	-2.28
55	2021-05-18	-2.27
56	2022-10-12	-2.25
57	2023-02-17	-2.24
58	2021-04-08	-2.24
59	2020-04-14	-2.21
60	2022-11-11	-2.19
61	2021-12-17	-2.15
62	2021-11-09	-2.11
63	2022-02-09	-2.10
64	2022-12-01	-2.01
65	2023-02-02	-1.99
66	2019-02-07	-1.99
67	2019-05-13	-1.97
68	2019-03-26	-1.96
69	2022-06-29	-1.96
70	2021-08-18	-1.93
71	2019-05-17	-1.92
72	2020-09-16	-1.91
73	2020-05-18	-1.91
74	2022-05-05	-1.89
75	2022-09-07	-1.87
76	2022-01-21	-1.87
77	2020-09-18	-1.85
78	2019-05-10	-1.85
79	2022-04-08	-1.83
80	2022-01-13	-1.82
81	2022-08-19	-1.81
82	2021-06-02	-1.81
83	2021-05-11	-1.79
84	2023-02-15	-1.79
85	2019-07-15	-1.79
86	2022-10-28	-1.79
87	2022-11-02	-1.77
88	2022-08-18	-1.77
89	2022-07-08	-1.76
90	2020-01-02	-1.75
91	2019-05-08	-1.72
92	2019-09-11	-1.72
93	2021-07-09	-1.71
94	2021-11-24	-1.69
95	2022-05-06	-1.69
96	2021-06-17	-1.68
97	2019-05-30	-1.67
98	2021-02-16	-1.67
99	2019-12-02	-1.66
100	2020-05-13	-1.66

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:07

ALEC information

Full title

Alector Inc
First trading day

2019-02-07
Last trading day

2023-02-23
Total trading days

1,021
Last close price

9.27 (+1.00%)
Market cap

1.21B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ALEC CEO

DR. Arnon Rosenthal
Full-time employees

162
Address

151 Oyster Point Blvd Ste 300
South San Francisco
CALIFORNIA
94080
Website

https://alector.com
Phone number

14152315660
Description

Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in phase II clinical trial for the treatment of frontotemporal dementia disease; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002 and AL003, which are in phase 1b clinical trial for the treatment of Alzheimer's disease. In addition, it has 10 programs under research and development stage. The company has a collaboration agreement with Adimab, LLC for the research and development of antibodies. Alector, Inc. was founded in 2013 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...