ALEC stock analysis of March 8, 2021
Alector Inc
- ALEC IPO: 2019-02-07
- 9.27 (+1.00%)
- 1.21B market cap
- 1,021 trading days in total
- ALEC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- DR. Arnon Rosenthal
- 162 full-time employees
- South San Francisco, CALIFORNIA
17.05 close price
524 trading day
Pre-market
2021-03-05 close ⇢ 2021-03-08 open
+0.64%
- 2021-03-05 closed at 17.07
- 2021-03-08 opened at 17.18
Intraday
-0.76%
- opened at 17.18 ⇢ closed at 17.05
- highest at 18.16 ⇢ +5.70%
- lowest at 16.83 ⇢ -2.04%
- close-to-close ⇢ -0.12%
Post-market
2021-03-08 close ⇢ 2021-03-09 open
+2.64%
- #4 best post-market of 2021 March
- #11 best post-market of 2021
- #56 best post-market of ALL-TIME
- 2021-03-08 closed at 17.05
- 2021-03-09 opened at 17.50
ALEC investment calculator
This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Duration:
1 year 352 days
Trading days:
497
SELL
Value on 2023-02-23 close
539.58
NET: -460.42
ROI: -46.04% (0.54x)
Annualised: -26.95% (0.73x)
Stock price: 9.27
Duration: 1 year 352 days
Trading days: 497
HIGHEST VALUE
Value on 2021-07-02
2,521.54
NET: +1,521.54
ROI: +152.15% (2.52x)
Annualised: +1,735.95% (18.36x)
Stock price: 43.32
Duration: 116 days
Trading days: 82
LOWEST VALUE
Value on 2022-11-09
398.72
NET: -601.28
Max drawdown: -60.13% (0.40x)
Annualised: -42.26% (0.58x)
Stock price: 6.85
Duration: 1 year 246 days
Trading days: 426
ALEC stock timeline
- March 8, 2021 was 524th ALEC trading day out of 1021.
- If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), March 8, 2021 is at 51.32% of entire ALEC stock history.
- It means that there are at least 497 ALEC trading days after March 8, 2021.
- 2021-03-08 was 3 years 114 days OR 1209 days ago.
- March 8, 2021 was Monday of 10th week in 2021.
- 2021-03-08 was 44th trading day in 2021 ⬤ 6th trading day in 2021 March.
ALEC Dividends
We have no records that ALEC has paid any dividends in it's entire history.
ALEC stock splits
We have no data that ALEC has any stock splits in it's entire history.
ALEC Price Ranges
This section shows the current ALEC stock close price (17.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALEC
This section shows lows and highs of ALEC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.86
| 8.64
| 8.81
| 9.27
| 5.22 | 11.92 | -1.93 |
2023 January | 20 | 9.47
| 7.95
| 9.31
| 8.82
| -5.26 | 1.72 | -14.61 |
2022 December | 21 | 9.61
| 8.02
| 8.44
| 9.23
| 9.36 | 13.86 | -4.98 |
2022 November | 21 | 9.59
| 6.85
| 9.34
| 8.49
| -9.10 | 2.68 | -26.66 |
2022 October | 21 | 9.76
| 8.41
| 9.76
| 9.20
| -5.74 | 0.00 | -13.83 |
2022 September | 21 | 11.07
| 8.15
| 10.22
| 9.46
| -7.44 | 8.32 | -20.25 |
2022 August | 23 | 13.50
| 9.99
| 10.15
| 10.35
| 1.97 | 33.00 | -1.58 |
2022 July | 20 | 12.25
| 9.97
| 10.12
| 10.22
| 0.99 | 21.05 | -1.48 |
2022 June | 21 | 11.03
| 7.54
| 8.90
| 10.16
| 14.16 | 23.93 | -15.28 |
2022 May | 21 | 10.41
| 7.50
| 9.57
| 8.86
| -7.42 | 8.78 | -21.63 |
2022 April | 21 | 14.63
| 9.54
| 14.22
| 9.60
| -32.49 | 2.88 | -32.91 |
2022 March | 23 | 16.42
| 11.42
| 15.81
| 14.25
| -9.87 | 3.86 | -27.77 |
2022 February | 20 | 17.68
| 14.81
| 15.73
| 15.84
| 0.70 | 12.40 | -5.85 |
2022 January | 20 | 21.26
| 13.74
| 20.71
| 15.86
| -23.42 | 2.66 | -33.66 |
2021 December | 22 | 24.01
| 18.61
| 20.80
| 20.65
| -0.72 | 15.43 | -10.53 |
2021 November | 21 | 27.00
| 19.24
| 21.51
| 20.65
| -4.00 | 25.52 | -10.55 |
2021 October | 21 | 25.00
| 21.25
| 22.84
| 21.74
| -4.82 | 9.46 | -6.96 |
2021 September | 21 | 29.30
| 21.04
| 27.29
| 22.82
| -16.38 | 7.37 | -22.90 |
2021 August | 22 | 29.22
| 24.35
| 24.63
| 27.03
| 9.74 | 18.64 | -1.14 |
2021 July | 21 | 43.32
| 20.71
| 20.90
| 24.04
| 15.02 | 107.27 | -0.91 |
2021 June | 22 | 23.42
| 17.62
| 18.02
| 20.83
| 15.59 | 29.97 | -2.22 |
2021 May | 20 | 19.76
| 15.04
| 19.60
| 17.80
| -9.18 | 0.82 | -23.27 |
2021 April | 21 | 20.45
| 16.75
| 20.38
| 19.50
| -4.32 | 0.34 | -17.81 |
2021 March | 23 | 23.99
| 15.10
| 18.54
| 20.14
| 8.63 | 29.40 | -18.55 |
2021 February | 19 | 21.45
| 16.10
| 17.45
| 18.18
| 4.18 | 22.92 | -7.74 |
2021 January | 19 | 18.59
| 14.66
| 15.23
| 16.84
| 10.57 | 22.06 | -3.74 |
2020 December | 22 | 17.31
| 13.14
| 13.30
| 15.13
| 13.76 | 30.15 | -1.20 |
2020 November | 20 | 13.57
| 9.42
| 9.51
| 13.11
| 37.85 | 42.69 | -0.95 |
2020 October | 22 | 11.00
| 9.12
| 10.60
| 9.41
| -11.23 | 3.77 | -13.96 |
2020 September | 21 | 14.62
| 10.45
| 12.79
| 10.54
| -17.59 | 14.31 | -18.30 |
2020 August | 21 | 16.06
| 12.16
| 16.00
| 12.92
| -19.25 | 0.37 | -24.00 |
2020 July | 22 | 25.73
| 14.70
| 24.56
| 15.67
| -36.20 | 4.76 | -40.15 |
2020 June | 22 | 33.82
| 23.10
| 32.43
| 24.44
| -24.64 | 4.29 | -28.77 |
2020 May | 20 | 34.89
| 23.01
| 23.85
| 32.70
| 37.11 | 46.29 | -3.52 |
2020 April | 21 | 28.37
| 21.26
| 23.40
| 24.72
| 5.64 | 21.24 | -9.15 |
2020 March | 22 | 31.99
| 20.65
| 27.46
| 24.13
| -12.13 | 16.50 | -24.80 |
2020 February | 19 | 35.93
| 24.25
| 27.81
| 27.48
| -1.19 | 29.20 | -12.80 |
2020 January | 21 | 28.75
| 15.64
| 17.34
| 27.94
| 61.13 | 65.80 | -9.80 |
2019 December | 21 | 21.03
| 16.50
| 18.61
| 17.23
| -7.42 | 13.00 | -11.34 |
2019 November | 20 | 19.46
| 14.92
| 17.14
| 18.64
| 8.75 | 13.54 | -12.95 |
2019 October | 23 | 17.66
| 13.71
| 14.39
| 16.84
| 17.03 | 22.72 | -4.73 |
2019 September | 20 | 20.00
| 13.71
| 16.43
| 14.42
| -12.23 | 21.73 | -16.56 |
2019 August | 22 | 21.41
| 13.64
| 21.30
| 16.46
| -22.72 | 0.52 | -35.96 |
2019 July | 22 | 22.41
| 18.09
| 19.34
| 21.12
| 9.20 | 15.87 | -6.46 |
2019 June | 20 | 21.22
| 15.78
| 16.89
| 19.00
| 12.49 | 25.64 | -6.57 |
2019 May | 22 | 23.14
| 16.00
| 19.94
| 16.91
| -15.20 | 16.05 | -19.76 |
2019 April | 21 | 27.00
| 18.75
| 18.90
| 19.86
| 5.08 | 42.86 | -0.79 |
2019 March | 21 | 23.50
| 15.16
| 19.86
| 18.72
| -5.74 | 18.33 | -23.67 |
2019 February | 15 | 23.84
| 15.55
| 18.70
| 19.59
| 4.76 | 27.49 | -16.84 |
ALEC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | 14.21 |
2 | 2021-03-23 | 9.86 |
3 | 2021-03-19 | 8.23 |
4 | 2021-03-08 | 2.64 |
5 | 2021-03-04 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | 41.86 |
2 | 2021-03-18 | 14.21 |
3 | 2021-03-23 | 9.86 |
4 | 2021-03-19 | 8.23 |
5 | 2021-02-03 | 6.16 |
6 | 2021-08-03 | 4.69 |
7 | 2021-01-22 | 3.68 |
8 | 2021-01-29 | 3.62 |
9 | 2021-06-11 | 3.01 |
10 | 2021-01-14 | 2.83 |
11 | 2021-03-08 | 2.64 |
12 | 2021-07-23 | 2.56 |
13 | 2021-07-30 | 2.45 |
14 | 2021-12-06 | 2.42 |
15 | 2021-11-26 | 2.21 |
16 | 2021-09-16 | 2.20 |
17 | 2021-09-24 | 2.12 |
18 | 2021-02-26 | 1.98 |
19 | 2021-02-02 | 1.95 |
20 | 2021-02-12 | 1.90 |
21 | 2021-02-23 | 1.84 |
22 | 2021-10-14 | 1.76 |
23 | 2021-06-25 | 1.74 |
24 | 2021-10-13 | 1.69 |
25 | 2021-11-11 | 1.68 |
26 | 2021-03-04 | 1.60 |
27 | 2021-08-20 | 1.55 |
28 | 2021-07-13 | 1.50 |
29 | 2021-01-15 | 1.48 |
30 | 2021-09-10 | 1.45 |
31 | 2021-06-03 | 1.43 |
32 | 2021-11-29 | 1.40 |
33 | 2021-02-18 | 1.37 |
34 | 2021-02-24 | 1.36 |
35 | 2021-02-01 | 1.33 |
36 | 2021-06-18 | 1.27 |
37 | 2021-05-28 | 1.24 |
38 | 2021-12-23 | 1.22 |
39 | 2021-06-22 | 1.22 |
40 | 2021-07-08 | 1.20 |
41 | 2021-07-15 | 1.20 |
42 | 2021-03-31 | 1.19 |
43 | 2021-11-17 | 1.17 |
44 | 2021-02-05 | 1.16 |
45 | 2021-04-14 | 1.14 |
46 | 2021-10-28 | 1.13 |
47 | 2021-09-28 | 1.11 |
48 | 2021-05-05 | 1.08 |
49 | 2021-08-10 | 1.08 |
50 | 2021-03-15 | 1.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -3.53 |
2 | 2021-03-01 | -1.03 |
3 | 2021-03-29 | -0.88 |
4 | 2021-03-16 | -0.81 |
5 | 2021-03-02 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -4.78 |
2 | 2021-09-07 | -4.72 |
3 | 2021-07-07 | -4.51 |
4 | 2021-09-17 | -4.40 |
5 | 2021-04-15 | -3.84 |
6 | 2021-03-24 | -3.53 |
7 | 2021-11-08 | -3.46 |
8 | 2021-04-29 | -3.43 |
9 | 2021-12-21 | -2.62 |
10 | 2021-07-02 | -2.39 |
11 | 2021-07-14 | -2.29 |
12 | 2021-12-13 | -2.28 |
13 | 2021-05-18 | -2.27 |
14 | 2021-04-08 | -2.24 |
15 | 2021-12-17 | -2.15 |
16 | 2021-11-09 | -2.11 |
17 | 2021-08-18 | -1.93 |
18 | 2021-06-02 | -1.81 |
19 | 2021-05-11 | -1.79 |
20 | 2021-07-09 | -1.71 |
21 | 2021-11-24 | -1.69 |
22 | 2021-06-17 | -1.68 |
23 | 2021-02-16 | -1.67 |
24 | 2021-09-01 | -1.62 |
25 | 2021-04-21 | -1.55 |
26 | 2021-05-03 | -1.54 |
27 | 2021-09-03 | -1.50 |
28 | 2021-01-20 | -1.49 |
29 | 2021-11-04 | -1.41 |
30 | 2021-01-26 | -1.31 |
31 | 2021-04-16 | -1.29 |
32 | 2021-07-26 | -1.22 |
33 | 2021-02-22 | -1.22 |
34 | 2021-12-03 | -1.18 |
35 | 2021-07-06 | -1.17 |
36 | 2021-06-21 | -1.13 |
37 | 2021-05-07 | -1.10 |
38 | 2021-10-29 | -1.06 |
39 | 2021-11-02 | -1.06 |
40 | 2021-08-24 | -1.06 |
41 | 2021-11-23 | -1.04 |
42 | 2021-03-01 | -1.03 |
43 | 2021-08-25 | -1.02 |
44 | 2021-02-25 | -1.01 |
45 | 2021-06-01 | -0.95 |
46 | 2021-09-23 | -0.95 |
47 | 2021-09-27 | -0.92 |
48 | 2021-08-11 | -0.91 |
49 | 2021-08-05 | -0.91 |
50 | 2021-03-29 | -0.88 |
No data to display.
No data to display.
ALEC best and worst intraday sessions
This section shows best and worst intraday sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 13.91 |
2 | 2021-03-11 | 8.05 |
3 | 2021-03-09 | 3.60 |
4 | 2021-03-30 | 3.55 |
5 | 2021-03-29 | 3.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | 14.75 |
2 | 2021-03-31 | 13.91 |
3 | 2021-07-02 | 10.76 |
4 | 2021-05-14 | 9.61 |
5 | 2021-06-03 | 9.45 |
6 | 2021-05-11 | 8.93 |
7 | 2021-03-11 | 8.05 |
8 | 2021-12-07 | 8.03 |
9 | 2021-02-24 | 7.98 |
10 | 2021-06-07 | 7.85 |
11 | 2021-07-01 | 7.22 |
12 | 2021-12-15 | 7.19 |
13 | 2021-02-02 | 6.96 |
14 | 2021-05-06 | 6.86 |
15 | 2021-11-09 | 6.42 |
16 | 2021-11-02 | 6.05 |
17 | 2021-06-15 | 6.04 |
18 | 2021-04-22 | 6.00 |
19 | 2021-12-17 | 5.89 |
20 | 2021-09-16 | 5.60 |
21 | 2021-01-15 | 5.57 |
22 | 2021-01-25 | 5.52 |
23 | 2021-11-03 | 5.51 |
24 | 2021-10-21 | 5.47 |
25 | 2021-11-30 | 5.25 |
26 | 2021-08-23 | 5.14 |
27 | 2021-04-30 | 5.06 |
28 | 2021-06-14 | 4.85 |
29 | 2021-08-27 | 4.82 |
30 | 2021-01-19 | 4.73 |
31 | 2021-12-08 | 4.51 |
32 | 2021-12-20 | 4.48 |
33 | 2021-09-02 | 4.34 |
34 | 2021-05-21 | 4.31 |
35 | 2021-04-13 | 4.28 |
36 | 2021-07-22 | 4.13 |
37 | 2021-04-15 | 4.00 |
38 | 2021-11-01 | 3.91 |
39 | 2021-10-05 | 3.87 |
40 | 2021-01-07 | 3.80 |
41 | 2021-07-08 | 3.77 |
42 | 2021-10-01 | 3.77 |
43 | 2021-03-09 | 3.60 |
44 | 2021-03-30 | 3.55 |
45 | 2021-03-29 | 3.52 |
46 | 2021-02-26 | 3.47 |
47 | 2021-07-20 | 3.47 |
48 | 2021-12-02 | 3.46 |
49 | 2021-03-05 | 3.39 |
50 | 2021-08-31 | 3.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -21.68 |
2 | 2021-03-23 | -10.94 |
3 | 2021-03-01 | -5.99 |
4 | 2021-03-18 | -4.22 |
5 | 2021-03-10 | -3.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -21.68 |
2 | 2021-07-29 | -21.13 |
3 | 2021-02-18 | -15.64 |
4 | 2021-09-08 | -14.96 |
5 | 2021-05-05 | -14.71 |
6 | 2021-03-23 | -10.94 |
7 | 2021-06-08 | -9.62 |
8 | 2021-04-09 | -9.48 |
9 | 2021-07-26 | -9.46 |
10 | 2021-11-11 | -9.44 |
11 | 2021-02-25 | -8.22 |
12 | 2021-05-13 | -7.46 |
13 | 2021-10-27 | -7.45 |
14 | 2021-07-21 | -6.86 |
15 | 2021-07-09 | -6.79 |
16 | 2021-12-03 | -6.58 |
17 | 2021-10-15 | -6.43 |
18 | 2021-11-15 | -6.37 |
19 | 2021-03-01 | -5.99 |
20 | 2021-12-27 | -5.79 |
21 | 2021-07-15 | -5.76 |
22 | 2021-01-21 | -5.65 |
23 | 2021-04-27 | -5.04 |
24 | 2021-11-29 | -4.96 |
25 | 2021-09-03 | -4.86 |
26 | 2021-11-26 | -4.78 |
27 | 2021-07-19 | -4.66 |
28 | 2021-09-22 | -4.65 |
29 | 2021-06-17 | -4.60 |
30 | 2021-08-18 | -4.42 |
31 | 2021-03-18 | -4.22 |
32 | 2021-07-14 | -4.22 |
33 | 2021-12-16 | -4.02 |
34 | 2021-03-10 | -3.95 |
35 | 2021-10-04 | -3.91 |
36 | 2021-12-10 | -3.83 |
37 | 2021-05-03 | -3.67 |
38 | 2021-05-07 | -3.65 |
39 | 2021-04-12 | -3.61 |
40 | 2021-10-08 | -3.54 |
41 | 2021-09-23 | -3.50 |
42 | 2021-12-01 | -3.41 |
43 | 2021-11-22 | -3.37 |
44 | 2021-12-29 | -3.32 |
45 | 2021-06-23 | -3.25 |
46 | 2021-12-28 | -3.23 |
47 | 2021-06-28 | -3.23 |
48 | 2021-03-25 | -3.23 |
49 | 2021-08-30 | -3.17 |
50 | 2021-11-19 | -3.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:07