![ALEC Logo, Alector Inc Logo](/logos/A/L/ALEC.png)
ALEC stock analysis of January 5, 2022
Alector Inc
- ALEC IPO: 2019-02-07
- 9.27 (+1.00%)
- 1.21B market cap
- 1,021 trading days in total
- ALEC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- DR. Arnon Rosenthal
- 162 full-time employees
- South San Francisco, CALIFORNIA
18.45 close price
735 trading day
Pre-market
2022-01-04 close ⇢ 2022-01-05 open
-0.30%
- 2022-01-04 closed at 19.92
- 2022-01-05 opened at 19.86
Intraday
-7.10%
- #1 worst intraday of 2022 January
- #6 worst intraday of 2022
- #42 worst intraday of all-time
- opened at 19.86 ⇢ closed at 18.45
- highest at 20.43 ⇢ +2.87%
- lowest at 18.37 ⇢ -7.50%
- close-to-close ⇢ -7.38%
Post-market
2022-01-05 close ⇢ 2022-01-06 open
+0.54%
- 2022-01-05 closed at 18.45
- 2022-01-06 opened at 18.55
ALEC investment calculator
This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Duration:
1 year 49 days
Trading days:
286
SELL
Value on 2023-02-23 close
466.77
NET: -533.23
ROI: -53.32% (0.47x)
Annualised: -48.92% (0.51x)
Stock price: 9.27
Duration: 1 year 49 days
Trading days: 286
HIGHEST VALUE
Value on 2022-01-12
949.14
NET: -50.86
ROI: -5.09% (0.95x)
Annualised: -93.42% (0.07x)
Stock price: 18.85
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-11-09
344.91
NET: -655.09
Max drawdown: -65.51% (0.34x)
Annualised: -71.68% (0.28x)
Stock price: 6.85
Duration: 308 days
Trading days: 215
ALEC stock timeline
- January 5, 2022 was 735th ALEC trading day out of 1021.
- If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), January 5, 2022 is at 71.99% of entire ALEC stock history.
- It means that there are at least 286 ALEC trading days after January 5, 2022.
- 2022-01-05 was 2 years 176 days OR 906 days ago.
- January 5, 2022 was Wednesday of 1st week in 2022.
- 2022-01-05 was 3rd trading day in 2022 ⬤ 3rd trading day in 2022 January.
ALEC Dividends
We have no records that ALEC has paid any dividends in it's entire history.
ALEC stock splits
We have no data that ALEC has any stock splits in it's entire history.
ALEC Price Ranges
This section shows the current ALEC stock close price (18.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALEC
This section shows lows and highs of ALEC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.86
| 8.64
| 8.81
| 9.27
| 5.22 | 11.92 | -1.93 |
2023 January | 20 | 9.47
| 7.95
| 9.31
| 8.82
| -5.26 | 1.72 | -14.61 |
2022 December | 21 | 9.61
| 8.02
| 8.44
| 9.23
| 9.36 | 13.86 | -4.98 |
2022 November | 21 | 9.59
| 6.85
| 9.34
| 8.49
| -9.10 | 2.68 | -26.66 |
2022 October | 21 | 9.76
| 8.41
| 9.76
| 9.20
| -5.74 | 0.00 | -13.83 |
2022 September | 21 | 11.07
| 8.15
| 10.22
| 9.46
| -7.44 | 8.32 | -20.25 |
2022 August | 23 | 13.50
| 9.99
| 10.15
| 10.35
| 1.97 | 33.00 | -1.58 |
2022 July | 20 | 12.25
| 9.97
| 10.12
| 10.22
| 0.99 | 21.05 | -1.48 |
2022 June | 21 | 11.03
| 7.54
| 8.90
| 10.16
| 14.16 | 23.93 | -15.28 |
2022 May | 21 | 10.41
| 7.50
| 9.57
| 8.86
| -7.42 | 8.78 | -21.63 |
2022 April | 21 | 14.63
| 9.54
| 14.22
| 9.60
| -32.49 | 2.88 | -32.91 |
2022 March | 23 | 16.42
| 11.42
| 15.81
| 14.25
| -9.87 | 3.86 | -27.77 |
2022 February | 20 | 17.68
| 14.81
| 15.73
| 15.84
| 0.70 | 12.40 | -5.85 |
2022 January | 20 | 21.26
| 13.74
| 20.71
| 15.86
| -23.42 | 2.66 | -33.66 |
2021 December | 22 | 24.01
| 18.61
| 20.80
| 20.65
| -0.72 | 15.43 | -10.53 |
2021 November | 21 | 27.00
| 19.24
| 21.51
| 20.65
| -4.00 | 25.52 | -10.55 |
2021 October | 21 | 25.00
| 21.25
| 22.84
| 21.74
| -4.82 | 9.46 | -6.96 |
2021 September | 21 | 29.30
| 21.04
| 27.29
| 22.82
| -16.38 | 7.37 | -22.90 |
2021 August | 22 | 29.22
| 24.35
| 24.63
| 27.03
| 9.74 | 18.64 | -1.14 |
2021 July | 21 | 43.32
| 20.71
| 20.90
| 24.04
| 15.02 | 107.27 | -0.91 |
2021 June | 22 | 23.42
| 17.62
| 18.02
| 20.83
| 15.59 | 29.97 | -2.22 |
2021 May | 20 | 19.76
| 15.04
| 19.60
| 17.80
| -9.18 | 0.82 | -23.27 |
2021 April | 21 | 20.45
| 16.75
| 20.38
| 19.50
| -4.32 | 0.34 | -17.81 |
2021 March | 23 | 23.99
| 15.10
| 18.54
| 20.14
| 8.63 | 29.40 | -18.55 |
2021 February | 19 | 21.45
| 16.10
| 17.45
| 18.18
| 4.18 | 22.92 | -7.74 |
2021 January | 19 | 18.59
| 14.66
| 15.23
| 16.84
| 10.57 | 22.06 | -3.74 |
2020 December | 22 | 17.31
| 13.14
| 13.30
| 15.13
| 13.76 | 30.15 | -1.20 |
2020 November | 20 | 13.57
| 9.42
| 9.51
| 13.11
| 37.85 | 42.69 | -0.95 |
2020 October | 22 | 11.00
| 9.12
| 10.60
| 9.41
| -11.23 | 3.77 | -13.96 |
2020 September | 21 | 14.62
| 10.45
| 12.79
| 10.54
| -17.59 | 14.31 | -18.30 |
2020 August | 21 | 16.06
| 12.16
| 16.00
| 12.92
| -19.25 | 0.37 | -24.00 |
2020 July | 22 | 25.73
| 14.70
| 24.56
| 15.67
| -36.20 | 4.76 | -40.15 |
2020 June | 22 | 33.82
| 23.10
| 32.43
| 24.44
| -24.64 | 4.29 | -28.77 |
2020 May | 20 | 34.89
| 23.01
| 23.85
| 32.70
| 37.11 | 46.29 | -3.52 |
2020 April | 21 | 28.37
| 21.26
| 23.40
| 24.72
| 5.64 | 21.24 | -9.15 |
2020 March | 22 | 31.99
| 20.65
| 27.46
| 24.13
| -12.13 | 16.50 | -24.80 |
2020 February | 19 | 35.93
| 24.25
| 27.81
| 27.48
| -1.19 | 29.20 | -12.80 |
2020 January | 21 | 28.75
| 15.64
| 17.34
| 27.94
| 61.13 | 65.80 | -9.80 |
2019 December | 21 | 21.03
| 16.50
| 18.61
| 17.23
| -7.42 | 13.00 | -11.34 |
2019 November | 20 | 19.46
| 14.92
| 17.14
| 18.64
| 8.75 | 13.54 | -12.95 |
2019 October | 23 | 17.66
| 13.71
| 14.39
| 16.84
| 17.03 | 22.72 | -4.73 |
2019 September | 20 | 20.00
| 13.71
| 16.43
| 14.42
| -12.23 | 21.73 | -16.56 |
2019 August | 22 | 21.41
| 13.64
| 21.30
| 16.46
| -22.72 | 0.52 | -35.96 |
2019 July | 22 | 22.41
| 18.09
| 19.34
| 21.12
| 9.20 | 15.87 | -6.46 |
2019 June | 20 | 21.22
| 15.78
| 16.89
| 19.00
| 12.49 | 25.64 | -6.57 |
2019 May | 22 | 23.14
| 16.00
| 19.94
| 16.91
| -15.20 | 16.05 | -19.76 |
2019 April | 21 | 27.00
| 18.75
| 18.90
| 19.86
| 5.08 | 42.86 | -0.79 |
2019 March | 21 | 23.50
| 15.16
| 19.86
| 18.72
| -5.74 | 18.33 | -23.67 |
2019 February | 15 | 23.84
| 15.55
| 18.70
| 19.59
| 4.76 | 27.49 | -16.84 |
ALEC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 3.34 |
2 | 2022-01-19 | 1.92 |
3 | 2022-01-26 | 1.41 |
4 | 2022-01-11 | 0.81 |
5 | 2022-01-10 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 8.02 |
2 | 2022-02-24 | 7.06 |
3 | 2022-11-09 | 6.10 |
4 | 2022-05-09 | 4.66 |
5 | 2022-12-12 | 4.41 |
6 | 2022-08-09 | 3.55 |
7 | 2022-01-25 | 3.34 |
8 | 2022-11-17 | 3.31 |
9 | 2022-05-12 | 3.30 |
10 | 2022-11-14 | 3.27 |
11 | 2022-07-06 | 3.20 |
12 | 2022-09-30 | 3.17 |
13 | 2022-06-23 | 3.14 |
14 | 2022-09-27 | 2.83 |
15 | 2022-11-03 | 2.79 |
16 | 2022-02-14 | 2.67 |
17 | 2022-05-16 | 2.67 |
18 | 2022-07-15 | 2.62 |
19 | 2022-09-26 | 2.44 |
20 | 2022-10-14 | 2.34 |
21 | 2022-07-14 | 2.26 |
22 | 2022-03-08 | 2.24 |
23 | 2022-04-20 | 2.12 |
24 | 2022-03-23 | 2.12 |
25 | 2022-06-17 | 2.11 |
26 | 2022-08-02 | 2.00 |
27 | 2022-05-19 | 2.00 |
28 | 2022-07-18 | 1.96 |
29 | 2022-04-11 | 1.95 |
30 | 2022-10-17 | 1.93 |
31 | 2022-01-19 | 1.92 |
32 | 2022-03-14 | 1.85 |
33 | 2022-11-07 | 1.78 |
34 | 2022-03-15 | 1.77 |
35 | 2022-06-16 | 1.73 |
36 | 2022-06-14 | 1.62 |
37 | 2022-08-30 | 1.60 |
38 | 2022-04-27 | 1.59 |
39 | 2022-06-03 | 1.56 |
40 | 2022-10-31 | 1.52 |
41 | 2022-10-03 | 1.50 |
42 | 2022-08-11 | 1.50 |
43 | 2022-08-29 | 1.41 |
44 | 2022-01-26 | 1.41 |
45 | 2022-03-02 | 1.37 |
46 | 2022-10-26 | 1.32 |
47 | 2022-07-26 | 1.31 |
48 | 2022-10-10 | 1.28 |
49 | 2022-11-29 | 1.20 |
50 | 2022-02-08 | 1.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | -2.74 |
2 | 2022-01-21 | -1.87 |
3 | 2022-01-13 | -1.82 |
4 | 2022-01-20 | -1.40 |
5 | 2022-01-31 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -10.10 |
2 | 2022-09-08 | -8.46 |
3 | 2022-04-12 | -5.44 |
4 | 2022-02-04 | -4.90 |
5 | 2022-06-10 | -4.18 |
6 | 2022-06-21 | -4.05 |
7 | 2022-06-15 | -3.68 |
8 | 2022-05-17 | -3.62 |
9 | 2022-12-14 | -3.41 |
10 | 2022-09-12 | -2.95 |
11 | 2022-11-16 | -2.94 |
12 | 2022-01-14 | -2.74 |
13 | 2022-07-12 | -2.66 |
14 | 2022-05-23 | -2.60 |
15 | 2022-02-02 | -2.59 |
16 | 2022-03-22 | -2.57 |
17 | 2022-10-04 | -2.51 |
18 | 2022-02-16 | -2.43 |
19 | 2022-06-09 | -2.38 |
20 | 2022-02-23 | -2.36 |
21 | 2022-10-12 | -2.25 |
22 | 2022-11-11 | -2.19 |
23 | 2022-02-09 | -2.10 |
24 | 2022-12-01 | -2.01 |
25 | 2022-06-29 | -1.96 |
26 | 2022-05-05 | -1.89 |
27 | 2022-09-07 | -1.87 |
28 | 2022-01-21 | -1.87 |
29 | 2022-04-08 | -1.83 |
30 | 2022-01-13 | -1.82 |
31 | 2022-08-19 | -1.81 |
32 | 2022-10-28 | -1.79 |
33 | 2022-08-18 | -1.77 |
34 | 2022-11-02 | -1.77 |
35 | 2022-07-08 | -1.76 |
36 | 2022-05-06 | -1.69 |
37 | 2022-08-16 | -1.63 |
38 | 2022-09-19 | -1.60 |
39 | 2022-05-11 | -1.57 |
40 | 2022-07-07 | -1.57 |
41 | 2022-03-03 | -1.52 |
42 | 2022-05-10 | -1.47 |
43 | 2022-12-15 | -1.47 |
44 | 2022-09-21 | -1.46 |
45 | 2022-12-02 | -1.43 |
46 | 2022-10-06 | -1.42 |
47 | 2022-01-20 | -1.40 |
48 | 2022-03-09 | -1.39 |
49 | 2022-12-21 | -1.37 |
50 | 2022-09-28 | -1.37 |
No data to display.
No data to display.
ALEC best and worst intraday sessions
This section shows best and worst intraday sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 8.63 |
2 | 2022-01-11 | 4.53 |
3 | 2022-01-14 | 4.47 |
4 | 2022-01-24 | 4.39 |
5 | 2022-01-28 | 3.75 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 16.40 |
2 | 2022-11-10 | 12.74 |
3 | 2022-11-30 | 11.56 |
4 | 2022-06-22 | 10.73 |
5 | 2022-12-02 | 10.04 |
6 | 2022-03-09 | 9.99 |
7 | 2022-07-01 | 8.89 |
8 | 2022-05-12 | 8.76 |
9 | 2022-09-28 | 8.71 |
10 | 2022-01-31 | 8.63 |
11 | 2022-07-12 | 8.06 |
12 | 2022-06-23 | 7.90 |
13 | 2022-12-06 | 7.67 |
14 | 2022-09-07 | 7.41 |
15 | 2022-06-07 | 7.25 |
16 | 2022-03-18 | 7.17 |
17 | 2022-11-11 | 6.89 |
18 | 2022-12-29 | 6.52 |
19 | 2022-10-17 | 6.52 |
20 | 2022-07-05 | 6.50 |
21 | 2022-07-13 | 6.11 |
22 | 2022-03-16 | 5.74 |
23 | 2022-03-17 | 5.71 |
24 | 2022-10-28 | 5.66 |
25 | 2022-09-12 | 5.61 |
26 | 2022-09-01 | 5.38 |
27 | 2022-02-24 | 5.35 |
28 | 2022-05-02 | 5.33 |
29 | 2022-02-05 | 5.15 |
30 | 2022-02-04 | 5.15 |
31 | 2022-08-03 | 4.86 |
32 | 2022-06-21 | 4.82 |
33 | 2022-09-14 | 4.76 |
34 | 2022-01-11 | 4.53 |
35 | 2022-08-02 | 4.48 |
36 | 2022-01-14 | 4.47 |
37 | 2022-09-08 | 4.47 |
38 | 2022-01-24 | 4.39 |
39 | 2022-04-13 | 4.32 |
40 | 2022-06-03 | 4.29 |
41 | 2022-12-16 | 4.13 |
42 | 2022-07-19 | 4.12 |
43 | 2022-12-12 | 4.01 |
44 | 2022-02-09 | 4.00 |
45 | 2022-02-15 | 3.93 |
46 | 2022-06-17 | 3.90 |
47 | 2022-02-07 | 3.88 |
48 | 2022-01-28 | 3.75 |
49 | 2022-03-29 | 3.57 |
50 | 2022-05-27 | 3.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -7.10 |
2 | 2022-01-27 | -6.93 |
3 | 2022-01-12 | -6.07 |
4 | 2022-01-18 | -5.87 |
5 | 2022-01-26 | -5.32 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | -19.44 |
2 | 2022-05-09 | -9.26 |
3 | 2022-02-25 | -7.46 |
4 | 2022-04-15 | -7.43 |
5 | 2022-04-14 | -7.43 |
6 | 2022-01-05 | -7.10 |
7 | 2022-06-10 | -7.10 |
8 | 2022-04-21 | -6.93 |
9 | 2022-01-27 | -6.93 |
10 | 2022-11-04 | -6.44 |
11 | 2022-08-26 | -6.40 |
12 | 2022-09-13 | -6.38 |
13 | 2022-01-12 | -6.07 |
14 | 2022-05-05 | -5.93 |
15 | 2022-07-14 | -5.87 |
16 | 2022-01-18 | -5.87 |
17 | 2022-06-28 | -5.87 |
18 | 2022-03-21 | -5.78 |
19 | 2022-03-11 | -5.73 |
20 | 2022-07-11 | -5.73 |
21 | 2022-07-18 | -5.55 |
22 | 2022-03-15 | -5.38 |
23 | 2022-01-26 | -5.32 |
24 | 2022-07-22 | -5.19 |
25 | 2022-09-06 | -5.17 |
26 | 2022-09-16 | -5.14 |
27 | 2022-12-08 | -5.13 |
28 | 2022-10-14 | -5.11 |
29 | 2022-03-25 | -5.05 |
30 | 2022-04-26 | -4.94 |
31 | 2022-05-11 | -4.85 |
32 | 2022-04-11 | -4.73 |
33 | 2022-05-06 | -4.71 |
34 | 2022-11-17 | -4.61 |
35 | 2022-01-20 | -4.55 |
36 | 2022-10-03 | -4.51 |
37 | 2022-11-18 | -4.31 |
38 | 2022-09-21 | -4.29 |
39 | 2022-09-09 | -4.27 |
40 | 2022-04-18 | -4.18 |
41 | 2022-02-23 | -4.15 |
42 | 2022-08-16 | -4.14 |
43 | 2022-01-04 | -4.14 |
44 | 2022-04-07 | -4.07 |
45 | 2022-04-29 | -4.00 |
46 | 2022-08-31 | -3.90 |
47 | 2022-03-14 | -3.84 |
48 | 2022-07-07 | -3.69 |
49 | 2022-10-07 | -3.56 |
50 | 2022-07-28 | -3.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:07