![ALEC Logo, Alector Inc Logo](/logos/A/L/ALEC.png)
ALEC stock analysis of May 6, 2022
Alector Inc
- ALEC IPO: 2019-02-07
- 9.27 (+1.00%)
- 1.21B market cap
- 1,021 trading days in total
- ALEC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- DR. Arnon Rosenthal
- 162 full-time employees
- South San Francisco, CALIFORNIA
8.90 close price
All-time low
821 trading day
Pre-market
2022-05-05 close ⇢ 2022-05-06 open
-1.89%
- Reached the HIGHEST point in 2022 May.
- #3 worst pre-market of 2022 May
- #26 worst pre-market of 2022
- #74 worst pre-market of all-time
- 2022-05-05 closed at 9.52
- 2022-05-06 opened at 9.34
Intraday
-4.71%
- Reached relative ALL-TIME low at 8.83It means it reached the lowest point until 2022-05-06. The all-time lowest point was reached in 2022-11-09.
- #4 worst intraday of 2022 May
- #33 worst intraday of 2022
- opened at 9.34 ⇢ closed at 8.90
- highest at 9.43 ⇢ +0.96%
- lowest at 8.83 ⇢ -5.46%
- close-to-close ⇢ -6.51%
Post-market
2022-05-06 close ⇢ 2022-05-09 open
-1.69%
- Reached relative ALL-TIME low at 7.83It means it reached the lowest point until 2022-05-09. The all-time lowest point was reached in 2022-11-09.
- #4 worst post-market of 2022 May
- #36 worst post-market of 2022
- #95 worst post-market of all-time
- 2022-05-06 closed at 8.90
- 2022-05-09 opened at 8.75
ALEC investment calculator
This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Duration:
293 days
Trading days:
200
SELL
Value on 2023-02-23 close
992.51
NET: -7.49
ROI: -0.75% (0.99x)
Annualised: -0.93% (0.99x)
Stock price: 9.27
Duration: 293 days
Trading days: 200
HIGHEST VALUE
Value on 2022-08-08
1,445.40
NET: +445.40
ROI: +44.54% (1.45x)
Annualised: +318.05% (4.18x)
Stock price: 13.50
Duration: 94 days
Trading days: 63
LOWEST VALUE
Value on 2022-11-09
733.40
NET: -266.60
Max drawdown: -26.66% (0.73x)
Annualised: -45.40% (0.55x)
Stock price: 6.85
Duration: 187 days
Trading days: 129
ALEC stock timeline
- May 6, 2022 was 821st ALEC trading day out of 1021.
- If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), May 6, 2022 is at 80.41% of entire ALEC stock history.
- It means that there are at least 200 ALEC trading days after May 6, 2022.
- 2022-05-06 was 2 years 55 days OR 785 days ago.
- May 6, 2022 was Friday of 18th week in 2022.
- 2022-05-06 was 89th trading day in 2022 ⬤ 5th trading day in 2022 May.
ALEC Dividends
We have no records that ALEC has paid any dividends in it's entire history.
ALEC stock splits
We have no data that ALEC has any stock splits in it's entire history.
ALEC Price Ranges
This section shows the current ALEC stock close price (8.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALEC
This section shows lows and highs of ALEC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.86
| 8.64
| 8.81
| 9.27
| 5.22 | 11.92 | -1.93 |
2023 January | 20 | 9.47
| 7.95
| 9.31
| 8.82
| -5.26 | 1.72 | -14.61 |
2022 December | 21 | 9.61
| 8.02
| 8.44
| 9.23
| 9.36 | 13.86 | -4.98 |
2022 November | 21 | 9.59
| 6.85
| 9.34
| 8.49
| -9.10 | 2.68 | -26.66 |
2022 October | 21 | 9.76
| 8.41
| 9.76
| 9.20
| -5.74 | 0.00 | -13.83 |
2022 September | 21 | 11.07
| 8.15
| 10.22
| 9.46
| -7.44 | 8.32 | -20.25 |
2022 August | 23 | 13.50
| 9.99
| 10.15
| 10.35
| 1.97 | 33.00 | -1.58 |
2022 July | 20 | 12.25
| 9.97
| 10.12
| 10.22
| 0.99 | 21.05 | -1.48 |
2022 June | 21 | 11.03
| 7.54
| 8.90
| 10.16
| 14.16 | 23.93 | -15.28 |
2022 May | 21 | 10.41
| 7.50
| 9.57
| 8.86
| -7.42 | 8.78 | -21.63 |
2022 April | 21 | 14.63
| 9.54
| 14.22
| 9.60
| -32.49 | 2.88 | -32.91 |
2022 March | 23 | 16.42
| 11.42
| 15.81
| 14.25
| -9.87 | 3.86 | -27.77 |
2022 February | 20 | 17.68
| 14.81
| 15.73
| 15.84
| 0.70 | 12.40 | -5.85 |
2022 January | 20 | 21.26
| 13.74
| 20.71
| 15.86
| -23.42 | 2.66 | -33.66 |
2021 December | 22 | 24.01
| 18.61
| 20.80
| 20.65
| -0.72 | 15.43 | -10.53 |
2021 November | 21 | 27.00
| 19.24
| 21.51
| 20.65
| -4.00 | 25.52 | -10.55 |
2021 October | 21 | 25.00
| 21.25
| 22.84
| 21.74
| -4.82 | 9.46 | -6.96 |
2021 September | 21 | 29.30
| 21.04
| 27.29
| 22.82
| -16.38 | 7.37 | -22.90 |
2021 August | 22 | 29.22
| 24.35
| 24.63
| 27.03
| 9.74 | 18.64 | -1.14 |
2021 July | 21 | 43.32
| 20.71
| 20.90
| 24.04
| 15.02 | 107.27 | -0.91 |
2021 June | 22 | 23.42
| 17.62
| 18.02
| 20.83
| 15.59 | 29.97 | -2.22 |
2021 May | 20 | 19.76
| 15.04
| 19.60
| 17.80
| -9.18 | 0.82 | -23.27 |
2021 April | 21 | 20.45
| 16.75
| 20.38
| 19.50
| -4.32 | 0.34 | -17.81 |
2021 March | 23 | 23.99
| 15.10
| 18.54
| 20.14
| 8.63 | 29.40 | -18.55 |
2021 February | 19 | 21.45
| 16.10
| 17.45
| 18.18
| 4.18 | 22.92 | -7.74 |
2021 January | 19 | 18.59
| 14.66
| 15.23
| 16.84
| 10.57 | 22.06 | -3.74 |
2020 December | 22 | 17.31
| 13.14
| 13.30
| 15.13
| 13.76 | 30.15 | -1.20 |
2020 November | 20 | 13.57
| 9.42
| 9.51
| 13.11
| 37.85 | 42.69 | -0.95 |
2020 October | 22 | 11.00
| 9.12
| 10.60
| 9.41
| -11.23 | 3.77 | -13.96 |
2020 September | 21 | 14.62
| 10.45
| 12.79
| 10.54
| -17.59 | 14.31 | -18.30 |
2020 August | 21 | 16.06
| 12.16
| 16.00
| 12.92
| -19.25 | 0.37 | -24.00 |
2020 July | 22 | 25.73
| 14.70
| 24.56
| 15.67
| -36.20 | 4.76 | -40.15 |
2020 June | 22 | 33.82
| 23.10
| 32.43
| 24.44
| -24.64 | 4.29 | -28.77 |
2020 May | 20 | 34.89
| 23.01
| 23.85
| 32.70
| 37.11 | 46.29 | -3.52 |
2020 April | 21 | 28.37
| 21.26
| 23.40
| 24.72
| 5.64 | 21.24 | -9.15 |
2020 March | 22 | 31.99
| 20.65
| 27.46
| 24.13
| -12.13 | 16.50 | -24.80 |
2020 February | 19 | 35.93
| 24.25
| 27.81
| 27.48
| -1.19 | 29.20 | -12.80 |
2020 January | 21 | 28.75
| 15.64
| 17.34
| 27.94
| 61.13 | 65.80 | -9.80 |
2019 December | 21 | 21.03
| 16.50
| 18.61
| 17.23
| -7.42 | 13.00 | -11.34 |
2019 November | 20 | 19.46
| 14.92
| 17.14
| 18.64
| 8.75 | 13.54 | -12.95 |
2019 October | 23 | 17.66
| 13.71
| 14.39
| 16.84
| 17.03 | 22.72 | -4.73 |
2019 September | 20 | 20.00
| 13.71
| 16.43
| 14.42
| -12.23 | 21.73 | -16.56 |
2019 August | 22 | 21.41
| 13.64
| 21.30
| 16.46
| -22.72 | 0.52 | -35.96 |
2019 July | 22 | 22.41
| 18.09
| 19.34
| 21.12
| 9.20 | 15.87 | -6.46 |
2019 June | 20 | 21.22
| 15.78
| 16.89
| 19.00
| 12.49 | 25.64 | -6.57 |
2019 May | 22 | 23.14
| 16.00
| 19.94
| 16.91
| -15.20 | 16.05 | -19.76 |
2019 April | 21 | 27.00
| 18.75
| 18.90
| 19.86
| 5.08 | 42.86 | -0.79 |
2019 March | 21 | 23.50
| 15.16
| 19.86
| 18.72
| -5.74 | 18.33 | -23.67 |
2019 February | 15 | 23.84
| 15.55
| 18.70
| 19.59
| 4.76 | 27.49 | -16.84 |
ALEC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 4.66 |
2 | 2022-05-12 | 3.30 |
3 | 2022-05-16 | 2.67 |
4 | 2022-05-19 | 2.00 |
5 | 2022-05-20 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 8.02 |
2 | 2022-02-24 | 7.06 |
3 | 2022-11-09 | 6.10 |
4 | 2022-05-09 | 4.66 |
5 | 2022-12-12 | 4.41 |
6 | 2022-08-09 | 3.55 |
7 | 2022-01-25 | 3.34 |
8 | 2022-11-17 | 3.31 |
9 | 2022-05-12 | 3.30 |
10 | 2022-11-14 | 3.27 |
11 | 2022-07-06 | 3.20 |
12 | 2022-09-30 | 3.17 |
13 | 2022-06-23 | 3.14 |
14 | 2022-09-27 | 2.83 |
15 | 2022-11-03 | 2.79 |
16 | 2022-02-14 | 2.67 |
17 | 2022-05-16 | 2.67 |
18 | 2022-07-15 | 2.62 |
19 | 2022-09-26 | 2.44 |
20 | 2022-10-14 | 2.34 |
21 | 2022-07-14 | 2.26 |
22 | 2022-03-08 | 2.24 |
23 | 2022-04-20 | 2.12 |
24 | 2022-03-23 | 2.12 |
25 | 2022-06-17 | 2.11 |
26 | 2022-08-02 | 2.00 |
27 | 2022-05-19 | 2.00 |
28 | 2022-07-18 | 1.96 |
29 | 2022-04-11 | 1.95 |
30 | 2022-10-17 | 1.93 |
31 | 2022-01-19 | 1.92 |
32 | 2022-03-14 | 1.85 |
33 | 2022-11-07 | 1.78 |
34 | 2022-03-15 | 1.77 |
35 | 2022-06-16 | 1.73 |
36 | 2022-06-14 | 1.62 |
37 | 2022-08-30 | 1.60 |
38 | 2022-04-27 | 1.59 |
39 | 2022-06-03 | 1.56 |
40 | 2022-10-31 | 1.52 |
41 | 2022-10-03 | 1.50 |
42 | 2022-08-11 | 1.50 |
43 | 2022-08-29 | 1.41 |
44 | 2022-01-26 | 1.41 |
45 | 2022-03-02 | 1.37 |
46 | 2022-10-26 | 1.32 |
47 | 2022-07-26 | 1.31 |
48 | 2022-10-10 | 1.28 |
49 | 2022-11-29 | 1.20 |
50 | 2022-02-08 | 1.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -3.62 |
2 | 2022-05-23 | -2.60 |
3 | 2022-05-05 | -1.89 |
4 | 2022-05-06 | -1.69 |
5 | 2022-05-11 | -1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -10.10 |
2 | 2022-09-08 | -8.46 |
3 | 2022-04-12 | -5.44 |
4 | 2022-02-04 | -4.90 |
5 | 2022-06-10 | -4.18 |
6 | 2022-06-21 | -4.05 |
7 | 2022-06-15 | -3.68 |
8 | 2022-05-17 | -3.62 |
9 | 2022-12-14 | -3.41 |
10 | 2022-09-12 | -2.95 |
11 | 2022-11-16 | -2.94 |
12 | 2022-01-14 | -2.74 |
13 | 2022-07-12 | -2.66 |
14 | 2022-05-23 | -2.60 |
15 | 2022-02-02 | -2.59 |
16 | 2022-03-22 | -2.57 |
17 | 2022-10-04 | -2.51 |
18 | 2022-02-16 | -2.43 |
19 | 2022-06-09 | -2.38 |
20 | 2022-02-23 | -2.36 |
21 | 2022-10-12 | -2.25 |
22 | 2022-11-11 | -2.19 |
23 | 2022-02-09 | -2.10 |
24 | 2022-12-01 | -2.01 |
25 | 2022-06-29 | -1.96 |
26 | 2022-05-05 | -1.89 |
27 | 2022-09-07 | -1.87 |
28 | 2022-01-21 | -1.87 |
29 | 2022-04-08 | -1.83 |
30 | 2022-01-13 | -1.82 |
31 | 2022-08-19 | -1.81 |
32 | 2022-10-28 | -1.79 |
33 | 2022-08-18 | -1.77 |
34 | 2022-11-02 | -1.77 |
35 | 2022-07-08 | -1.76 |
36 | 2022-05-06 | -1.69 |
37 | 2022-08-16 | -1.63 |
38 | 2022-09-19 | -1.60 |
39 | 2022-05-11 | -1.57 |
40 | 2022-07-07 | -1.57 |
41 | 2022-03-03 | -1.52 |
42 | 2022-05-10 | -1.47 |
43 | 2022-12-15 | -1.47 |
44 | 2022-09-21 | -1.46 |
45 | 2022-12-02 | -1.43 |
46 | 2022-10-06 | -1.42 |
47 | 2022-01-20 | -1.40 |
48 | 2022-03-09 | -1.39 |
49 | 2022-12-21 | -1.37 |
50 | 2022-09-28 | -1.37 |
No data to display.
No data to display.
ALEC best and worst intraday sessions
This section shows best and worst intraday sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 8.76 |
2 | 2022-05-02 | 5.33 |
3 | 2022-05-27 | 3.37 |
4 | 2022-05-19 | 3.10 |
5 | 2022-05-17 | 2.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 16.40 |
2 | 2022-11-10 | 12.74 |
3 | 2022-11-30 | 11.56 |
4 | 2022-06-22 | 10.73 |
5 | 2022-12-02 | 10.04 |
6 | 2022-03-09 | 9.99 |
7 | 2022-07-01 | 8.89 |
8 | 2022-05-12 | 8.76 |
9 | 2022-09-28 | 8.71 |
10 | 2022-01-31 | 8.63 |
11 | 2022-07-12 | 8.06 |
12 | 2022-06-23 | 7.90 |
13 | 2022-12-06 | 7.67 |
14 | 2022-09-07 | 7.41 |
15 | 2022-06-07 | 7.25 |
16 | 2022-03-18 | 7.17 |
17 | 2022-11-11 | 6.89 |
18 | 2022-12-29 | 6.52 |
19 | 2022-10-17 | 6.52 |
20 | 2022-07-05 | 6.50 |
21 | 2022-07-13 | 6.11 |
22 | 2022-03-16 | 5.74 |
23 | 2022-03-17 | 5.71 |
24 | 2022-10-28 | 5.66 |
25 | 2022-09-12 | 5.61 |
26 | 2022-09-01 | 5.38 |
27 | 2022-02-24 | 5.35 |
28 | 2022-05-02 | 5.33 |
29 | 2022-02-05 | 5.15 |
30 | 2022-02-04 | 5.15 |
31 | 2022-08-03 | 4.86 |
32 | 2022-06-21 | 4.82 |
33 | 2022-09-14 | 4.76 |
34 | 2022-01-11 | 4.53 |
35 | 2022-08-02 | 4.48 |
36 | 2022-01-14 | 4.47 |
37 | 2022-09-08 | 4.47 |
38 | 2022-01-24 | 4.39 |
39 | 2022-04-13 | 4.32 |
40 | 2022-06-03 | 4.29 |
41 | 2022-12-16 | 4.13 |
42 | 2022-07-19 | 4.12 |
43 | 2022-12-12 | 4.01 |
44 | 2022-02-09 | 4.00 |
45 | 2022-02-15 | 3.93 |
46 | 2022-06-17 | 3.90 |
47 | 2022-02-07 | 3.88 |
48 | 2022-01-28 | 3.75 |
49 | 2022-03-29 | 3.57 |
50 | 2022-05-27 | 3.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -9.26 |
2 | 2022-05-05 | -5.93 |
3 | 2022-05-11 | -4.85 |
4 | 2022-05-06 | -4.71 |
5 | 2022-05-31 | -3.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | -19.44 |
2 | 2022-05-09 | -9.26 |
3 | 2022-02-25 | -7.46 |
4 | 2022-04-15 | -7.43 |
5 | 2022-04-14 | -7.43 |
6 | 2022-01-05 | -7.10 |
7 | 2022-06-10 | -7.10 |
8 | 2022-04-21 | -6.93 |
9 | 2022-01-27 | -6.93 |
10 | 2022-11-04 | -6.44 |
11 | 2022-08-26 | -6.40 |
12 | 2022-09-13 | -6.38 |
13 | 2022-01-12 | -6.07 |
14 | 2022-05-05 | -5.93 |
15 | 2022-07-14 | -5.87 |
16 | 2022-01-18 | -5.87 |
17 | 2022-06-28 | -5.87 |
18 | 2022-03-21 | -5.78 |
19 | 2022-03-11 | -5.73 |
20 | 2022-07-11 | -5.73 |
21 | 2022-07-18 | -5.55 |
22 | 2022-03-15 | -5.38 |
23 | 2022-01-26 | -5.32 |
24 | 2022-07-22 | -5.19 |
25 | 2022-09-06 | -5.17 |
26 | 2022-09-16 | -5.14 |
27 | 2022-12-08 | -5.13 |
28 | 2022-10-14 | -5.11 |
29 | 2022-03-25 | -5.05 |
30 | 2022-04-26 | -4.94 |
31 | 2022-05-11 | -4.85 |
32 | 2022-04-11 | -4.73 |
33 | 2022-05-06 | -4.71 |
34 | 2022-11-17 | -4.61 |
35 | 2022-01-20 | -4.55 |
36 | 2022-10-03 | -4.51 |
37 | 2022-11-18 | -4.31 |
38 | 2022-09-21 | -4.29 |
39 | 2022-09-09 | -4.27 |
40 | 2022-04-18 | -4.18 |
41 | 2022-02-23 | -4.15 |
42 | 2022-08-16 | -4.14 |
43 | 2022-01-04 | -4.14 |
44 | 2022-04-07 | -4.07 |
45 | 2022-04-29 | -4.00 |
46 | 2022-08-31 | -3.90 |
47 | 2022-03-14 | -3.84 |
48 | 2022-07-07 | -3.69 |
49 | 2022-10-07 | -3.56 |
50 | 2022-07-28 | -3.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:07