ALEC stock analysis of December 8, 2020

Alector Inc

  • ALEC IPO: 2019-02-07
  • 9.27 (+1.00%)
  • 1.21B market cap
  • 1,021 trading days in total
  • ALEC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • DR. Arnon Rosenthal
  • 162 full-time employees
  • South San Francisco, CALIFORNIA
15.23 close price
464 trading day
Previous trading day
2020-12-07

ALEC stock Buy and Hold Potential More info

INVESTMENT at 2020-12-08 open
ALEC open price was $14.09
1,000.00
Click to edit
HOLDING TIME
557 trading days
or
2 years 77 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.27)
657.91
Click to edit
ROI: -34.21% (0.66x) – ANNU: -17.25% (0.83x)

December 8th, 2020 in ALEC timeline More insights

464th
trading day out of 1021
in entire ALEC history
 
45.45%
Progress:
464 1021
557
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1299
days ago
or
3 years 204 days
Tuesday
50th week in 2020
237th
trading day in 2020
6th
in 2020 December

ALEC Dividends by December 8, 2020

We don't have any infomation about ALEC dividends.
It seems that ALEC have not paid any dividends in it's entire history.

ALEC Stock Splits by December 8, 2020

We don't have any infomation about ALEC stock splits.
It seems that ALEC has not have any stock splits in it's entire history.

ALEC Stock Price Ranges on December 8, 2020More insights

5D
94%
Price range 5D
Time period:
2020-12-02 to 2020-12-08
ALEC close price: 15.23
Min: 13.36   Max: 15.34
+0.72%
Uptrend potential 5D
If you buy at ALEC close price of 15.23 and sell it when it reaches previous max of 15.34
Time period:
2020-12-02 to 2020-12-08
-12.28%
Downtrend potential 5D
If you buy at ALEC close price of 15.23 and sell it when it reaches previous min of 13.36
Time period:
2020-12-02 to 2020-12-08
1M
97%
Price range 1M
Time period:
2020-11-09 to 2020-12-08
ALEC close price: 15.23
Min: 11.54   Max: 15.34
+0.72%
Uptrend potential 1M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous max of 15.34
Time period:
2020-11-09 to 2020-12-08
-24.23%
Downtrend potential 1M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous min of 11.54
Time period:
2020-11-09 to 2020-12-08
3M
98%
Price range 3M
Time period:
2020-09-08 to 2020-12-08
ALEC close price: 15.23
Min: 9.12   Max: 15.34
+0.72%
Uptrend potential 3M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous max of 15.34
Time period:
2020-09-08 to 2020-12-08
-40.12%
Downtrend potential 3M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous min of 9.12
Time period:
2020-09-08 to 2020-12-08
6M
25%
Price range 6M
Time period:
2020-06-08 to 2020-12-08
ALEC close price: 15.23
Min: 9.12   Max: 33.82
+122.06%
Uptrend potential 6M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous max of 33.82
Time period:
2020-06-08 to 2020-12-08
-40.12%
Downtrend potential 6M
If you buy at ALEC close price of 15.23 and sell it when it reaches previous min of 9.12
Time period:
2020-06-08 to 2020-12-08
1Y
23%
Price range 1Y
Time period:
2019-12-09 to 2020-12-08
ALEC close price: 15.23
Min: 9.12   Max: 35.93
+135.92%
Uptrend potential 1Y
If you buy at ALEC close price of 15.23 and sell it when it reaches previous max of 35.93
Time period:
2019-12-09 to 2020-12-08
-40.12%
Downtrend potential 1Y
If you buy at ALEC close price of 15.23 and sell it when it reaches previous min of 9.12
Time period:
2019-12-09 to 2020-12-08
Important dates of ALEC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-09

Pre-market

2020-12-07 close ⇢ 2020-12-08 open
0.00%
  • 2020-12-07 closed at 14.09
  • 2020-12-08 opened at 14.09

Intraday

+8.09%
  • #1 best intraday of 2020 December
  • #8 best intraday of 2020
  • #29 best intraday of ALL-TIME
  • opened at 14.09 ⇢ closed at 15.23
  • highest at 15.34 ⇢
    +8.87%
  • lowest at 14.09 ⇢
    0.00%
  • close-to-close ⇢
    +8.09%

Post-market

2020-12-08 close ⇢ 2020-12-09 open
+1.05%
  • 2020-12-08 closed at 15.23
  • 2020-12-09 opened at 15.39

ALEC investment calculator

This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Date start:
Date end:
Duration:
2 years 77 days
Trading days:
557
BUY
Your initial investment on 2020-12-08 open
1,000.00
Shares bought: 70.97
Stock price: 14.09
SELL
Value on 2023-02-23 close
657.91
NET: -342.09
ROI: -34.21% (0.66x)
Annualised: -17.25% (0.83x)
Stock price: 9.27
Duration: 2 years 77 days
Trading days: 557
 
HIGHEST VALUE
Value on 2021-07-02
3,074.52
NET: +2,074.52
ROI: +207.45% (3.07x)
Annualised: +631.59% (7.32x)
Stock price: 43.32
Duration: 206 days
Trading days: 142
LOWEST VALUE
Value on 2022-11-09
486.16
NET: -513.84
Max drawdown: -51.38% (0.49x)
Annualised: -31.31% (0.69x)
Stock price: 6.85
Duration: 1 year 336 days
Trading days: 486

ALEC stock timeline

  • December 8, 2020 was 464th ALEC trading day out of 1021.
    • If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), December 8, 2020 is at 45.45% of entire ALEC stock history.
    • It means that there are at least 557 ALEC trading days after December 8, 2020.
  • 2020-12-08 was 3 years 204 days OR 1299 days ago.
  • December 8, 2020 was Tuesday of 50th week in 2020.
  • 2020-12-08 was 237th trading day in 2020  ⬤  6th trading day in 2020 December.

ALEC Dividends

We have no records that ALEC has paid any dividends in it's entire history.

ALEC stock splits

We have no data that ALEC has any stock splits in it's entire history.

ALEC Price Ranges

This section shows the current ALEC stock close price (15.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-02 ⇢ 2020-12-08
Lowest value
13.36
2020-12-02
Highest value
15.34
2020-12-08
-12.28%
5 Days
Downtrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 5 Days lowest value of 13.36, your loss would be -12.28%
94.44%
5 Days
Current progress
The current ALEC stock close price of 15.23 is at 94.44% of 5 Days range
+0.72%
5 Days
Uptrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 5 Days highest value of 15.34, your profit would be +0.72%
Current value
15.23
2020-12-08

1 Month

21 trading days
2020-11-09 ⇢ 2020-12-08
Lowest value
11.54
2020-11-09
Highest value
15.34
2020-12-08
-24.23%
1 Month
Downtrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 1 Month lowest value of 11.54, your loss would be -24.23%
97.11%
1 Month
Current progress
The current ALEC stock close price of 15.23 is at 97.11% of 1 Month range
+0.72%
1 Month
Uptrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 1 Month highest value of 15.34, your profit would be +0.72%
Current value
15.23
2020-12-08

3 Months

65 trading days
2020-09-08 ⇢ 2020-12-08
Lowest value
9.12
2020-10-30
Highest value
15.34
2020-12-08
-40.12%
3 Months
Downtrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 3 Months lowest value of 9.12, your loss would be -40.12%
98.23%
3 Months
Current progress
The current ALEC stock close price of 15.23 is at 98.23% of 3 Months range
+0.72%
3 Months
Uptrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 3 Months highest value of 15.34, your profit would be +0.72%
Current value
15.23
2020-12-08

6 Months

129 trading days
2020-06-08 ⇢ 2020-12-08
Lowest value
9.12
2020-10-30
Highest value
33.82
2020-06-23
-40.12%
6 Months
Downtrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 6 Months lowest value of 9.12, your loss would be -40.12%
24.74%
6 Months
Current progress
The current ALEC stock close price of 15.23 is at 24.74% of 6 Months range
+122.06%
6 Months
Uptrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 6 Months highest value of 33.82, your profit would be +122.06%
Current value
15.23
2020-12-08

1 Year

253 trading days
2019-12-09 ⇢ 2020-12-08
Lowest value
9.12
2020-10-30
Highest value
35.93
2020-02-07
-40.12%
1 Year
Downtrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 1 Year lowest value of 9.12, your loss would be -40.12%
22.79%
1 Year
Current progress
The current ALEC stock close price of 15.23 is at 22.79% of 1 Year range
+135.92%
1 Year
Uptrend potential
If you buy ALEC stock at current close price of 15.23 and sell it when it reaches 1 Year highest value of 35.93, your profit would be +135.92%
Current value
15.23
2020-12-08

Monthly Highs and Lows of ALEC

This section shows lows and highs of ALEC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.86
2023-02-17
8.64
2023-02-01
8.81
2023-02-01
9.27
2023-02-23
5.2211.92-1.93
2023 January20
9.47
2023-01-04
7.95
2023-01-19
9.31
2023-01-03
8.82
2023-01-31
-5.261.72-14.61
2022 December21
9.61
2022-12-07
8.02
2022-12-06
8.44
2022-12-01
9.23
2022-12-30
9.3613.86-4.98
2022 November21
9.59
2022-11-01
6.85
2022-11-09
9.34
2022-11-01
8.49
2022-11-30
-9.102.68-26.66
2022 October21
9.76
2022-10-03
8.41
2022-10-13
9.76
2022-10-03
9.20
2022-10-31
-5.740.00-13.83
2022 September21
11.07
2022-09-08
8.15
2022-09-26
10.22
2022-09-01
9.46
2022-09-30
-7.448.32-20.25
2022 August23
13.50
2022-08-08
9.99
2022-08-01
10.15
2022-08-01
10.35
2022-08-31
1.9733.00-1.58
2022 July20
12.25
2022-07-20
9.97
2022-07-29
10.12
2022-07-01
10.22
2022-07-29
0.9921.05-1.48
2022 June21
11.03
2022-06-27
7.54
2022-06-16
8.90
2022-06-01
10.16
2022-06-30
14.1623.93-15.28
2022 May21
10.41
2022-05-05
7.50
2022-05-12
9.57
2022-05-02
8.86
2022-05-31
-7.428.78-21.63
2022 April21
14.63
2022-04-04
9.54
2022-04-29
14.22
2022-04-01
9.60
2022-04-29
-32.492.88-32.91
2022 March23
16.42
2022-03-01
11.42
2022-03-08
15.81
2022-03-01
14.25
2022-03-31
-9.873.86-27.77
2022 February20
17.68
2022-02-10
14.81
2022-02-05
15.73
2022-02-01
15.84
2022-02-28
0.7012.40-5.85
2022 January20
21.26
2022-01-03
13.74
2022-01-28
20.71
2022-01-03
15.86
2022-01-31
-23.422.66-33.66
2021 December22
24.01
2021-12-27
18.61
2021-12-03
20.80
2021-12-01
20.65
2021-12-31
-0.7215.43-10.53
2021 November21
27.00
2021-11-05
19.24
2021-11-30
21.51
2021-11-01
20.65
2021-11-30
-4.0025.52-10.55
2021 October21
25.00
2021-10-14
21.25
2021-10-28
22.84
2021-10-01
21.74
2021-10-29
-4.829.46-6.96
2021 September21
29.30
2021-09-02
21.04
2021-09-09
27.29
2021-09-01
22.82
2021-09-30
-16.387.37-22.90
2021 August22
29.22
2021-08-13
24.35
2021-08-02
24.63
2021-08-02
27.03
2021-08-31
9.7418.64-1.14
2021 July21
43.32
2021-07-02
20.71
2021-07-01
20.90
2021-07-01
24.04
2021-07-30
15.02107.27-0.91
2021 June22
23.42
2021-06-16
17.62
2021-06-02
18.02
2021-06-01
20.83
2021-06-30
15.5929.97-2.22
2021 May20
19.76
2021-05-03
15.04
2021-05-13
19.60
2021-05-03
17.80
2021-05-28
-9.180.82-23.27
2021 April21
20.45
2021-04-01
16.75
2021-04-13
20.38
2021-04-01
19.50
2021-04-30
-4.320.34-17.81
2021 March23
23.99
2021-03-22
15.10
2021-03-04
18.54
2021-03-01
20.14
2021-03-31
8.6329.40-18.55
2021 February19
21.45
2021-02-16
16.10
2021-02-23
17.45
2021-02-01
18.18
2021-02-26
4.1822.92-7.74
2021 January19
18.59
2021-01-19
14.66
2021-01-05
15.23
2021-01-04
16.84
2021-01-29
10.5722.06-3.74
2020 December22
17.31
2020-12-22
13.14
2020-12-01
13.30
2020-12-01
15.13
2020-12-31
13.7630.15-1.20
2020 November20
13.57
2020-11-30
9.42
2020-11-02
9.51
2020-11-02
13.11
2020-11-30
37.8542.69-0.95
2020 October22
11.00
2020-10-06
9.12
2020-10-30
10.60
2020-10-01
9.41
2020-10-30
-11.233.77-13.96
2020 September21
14.62
2020-09-16
10.45
2020-09-30
12.79
2020-09-01
10.54
2020-09-30
-17.5914.31-18.30
2020 August21
16.06
2020-08-03
12.16
2020-08-24
16.00
2020-08-03
12.92
2020-08-31
-19.250.37-24.00
2020 July22
25.73
2020-07-01
14.70
2020-07-29
24.56
2020-07-01
15.67
2020-07-31
-36.204.76-40.15
2020 June22
33.82
2020-06-23
23.10
2020-06-29
32.43
2020-06-01
24.44
2020-06-30
-24.644.29-28.77
2020 May20
34.89
2020-05-26
23.01
2020-05-01
23.85
2020-05-01
32.70
2020-05-29
37.1146.29-3.52
2020 April21
28.37
2020-04-29
21.26
2020-04-02
23.40
2020-04-01
24.72
2020-04-30
5.6421.24-9.15
2020 March22
31.99
2020-03-04
20.65
2020-03-16
27.46
2020-03-02
24.13
2020-03-31
-12.1316.50-24.80
2020 February19
35.93
2020-02-07
24.25
2020-02-28
27.81
2020-02-03
27.48
2020-02-28
-1.1929.20-12.80
2020 January21
28.75
2020-01-30
15.64
2020-01-06
17.34
2020-01-02
27.94
2020-01-31
61.1365.80-9.80
2019 December21
21.03
2019-12-20
16.50
2019-12-31
18.61
2019-12-02
17.23
2019-12-31
-7.4213.00-11.34
2019 November20
19.46
2019-11-29
14.92
2019-11-20
17.14
2019-11-01
18.64
2019-11-29
8.7513.54-12.95
2019 October23
17.66
2019-10-30
13.71
2019-10-02
14.39
2019-10-01
16.84
2019-10-31
17.0322.72-4.73
2019 September20
20.00
2019-09-23
13.71
2019-09-30
16.43
2019-09-03
14.42
2019-09-30
-12.2321.73-16.56
2019 August22
21.41
2019-08-01
13.64
2019-08-15
21.30
2019-08-01
16.46
2019-08-30
-22.720.52-35.96
2019 July22
22.41
2019-07-29
18.09
2019-07-17
19.34
2019-07-01
21.12
2019-07-31
9.2015.87-6.46
2019 June20
21.22
2019-06-13
15.78
2019-06-03
16.89
2019-06-03
19.00
2019-06-28
12.4925.64-6.57
2019 May22
23.14
2019-05-16
16.00
2019-05-31
19.94
2019-05-01
16.91
2019-05-31
-15.2016.05-19.76
2019 April21
27.00
2019-04-12
18.75
2019-04-01
18.90
2019-04-01
19.86
2019-04-30
5.0842.86-0.79
2019 March21
23.50
2019-03-04
15.16
2019-03-11
19.86
2019-03-01
18.72
2019-03-29
-5.7418.33-23.67
2019 February15
23.84
2019-02-25
15.55
2019-02-08
18.70
2019-02-07
19.59
2019-02-28
4.7627.49-16.84

ALEC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-141.72
22020-12-221.68
32020-12-111.52
42020-12-151.18
52020-12-241.11
No data to display.
No data to display.
PositionDatePercentage
12021-07-0141.86
22020-03-1215.55
32021-03-1814.21
42019-07-2411.87
52020-01-229.94
62021-03-239.86
72021-03-198.23
82022-04-148.02
92022-02-247.06
102021-02-036.16
112022-11-096.10
122020-02-045.96
132020-03-235.12
142020-04-035.02
152020-05-224.80
162020-07-294.72
172021-08-034.69
182022-05-094.66
192022-12-124.41
202020-06-154.34
212019-06-104.26
222020-02-184.10
232020-01-294.09
242019-07-173.95
252020-04-063.93
262021-01-223.68
272021-01-293.62
282020-03-093.56
292022-08-093.55
302020-04-283.52
312020-07-243.38
322020-08-143.35
332022-01-253.34
342020-07-213.32
352022-11-173.31
362022-05-123.30
372019-03-013.29
382019-12-063.29
392022-11-143.27
402020-05-153.21
412019-06-053.21
422019-12-053.20
432022-07-063.20
442022-09-303.17
452022-06-233.14
462020-06-113.10
472021-06-113.01
482020-04-272.99
492020-04-092.96
502021-01-142.83
512022-09-272.83
522022-11-032.79
532022-05-162.67
542020-03-162.67
552022-02-142.67
562021-03-082.64
572022-07-152.62
582021-07-232.56
592019-07-262.48
602020-02-032.48
612021-07-302.45
622022-09-262.44
632021-12-062.42
642023-01-062.42
652019-08-262.42
662020-04-132.39
672022-10-142.34
682020-03-192.33
692023-01-032.31
702022-07-142.26
712022-03-082.24
722020-01-232.23
732021-11-262.21
742021-09-162.20
752022-03-232.12
762021-09-242.12
772022-04-202.12
782019-07-252.11
792020-01-282.11
802022-06-172.11
812020-07-312.11
822020-03-032.06
832023-01-192.03
842020-11-062.02
852020-04-072.01
862022-05-192.00
872022-08-022.00
882021-02-261.98
892022-07-181.96
902022-04-111.95
912021-02-021.95
922022-10-171.93
932022-01-191.92
942021-02-121.90
952020-03-271.89
962019-02-191.88
972020-09-251.86
982020-09-291.85
992022-03-141.85
1002021-02-231.84
PositionDatePercentage
12020-12-18-1.14
22020-12-10-1.06
32020-12-01-0.96
42020-12-30-0.59
52020-12-29-0.39
PositionDatePercentage
12020-07-28-22.91
22020-03-13-13.91
32020-03-11-9.91
42020-03-17-7.88
52020-03-06-7.53
62020-07-02-4.41
72020-02-27-3.90
82020-03-04-3.61
92020-04-30-3.52
102020-02-21-3.31
112020-03-26-3.15
122020-03-31-3.03
132020-10-27-2.91
142020-04-02-2.81
152020-05-20-2.81
162020-03-10-2.74
172020-04-20-2.67
182020-06-10-2.47
192020-08-11-2.44
202020-06-12-2.39
212020-04-14-2.21
222020-05-18-1.91
232020-09-16-1.91
242020-09-18-1.85
252020-01-02-1.75
262020-05-13-1.66
272020-09-04-1.61
282020-01-03-1.60
292020-10-01-1.46
302020-03-05-1.39
312020-04-29-1.28
322020-07-27-1.24
332020-05-12-1.24
342020-11-19-1.21
352020-02-10-1.20
362020-09-03-1.18
372020-12-18-1.14
382020-12-10-1.06
392020-10-12-1.05
402020-08-31-1.01
412020-08-18-1.00
422020-08-20-1.00
432020-05-01-0.99
442020-06-17-0.97
452020-12-01-0.96
462020-08-27-0.95
472020-01-13-0.90
482020-09-24-0.89
492020-05-08-0.88
502020-11-05-0.87
No data to display.
No data to display.
PositionDatePercentage
12020-07-28-22.91
22020-03-13-13.91
32022-03-07-10.10
42020-03-11-9.91
52022-09-08-8.46
62020-03-17-7.88
72020-03-06-7.53
82022-04-12-5.44
92022-02-04-4.90
102021-05-10-4.78
112021-09-07-4.72
122021-07-07-4.51
132020-07-02-4.41
142021-09-17-4.40
152022-06-10-4.18
162022-06-21-4.05
172020-02-27-3.90
182021-04-15-3.84
192022-06-15-3.68
202022-05-17-3.62
212020-03-04-3.61
222021-03-24-3.53
232020-04-30-3.52
242019-12-17-3.52
252021-11-08-3.46
262021-04-29-3.43
272022-12-14-3.41
282020-02-21-3.31
292020-03-26-3.15
302020-03-31-3.03
312022-09-12-2.95
322022-11-16-2.94
332020-10-27-2.91
342020-05-20-2.81
352020-04-02-2.81
362019-08-12-2.80
372022-01-14-2.74
382020-03-10-2.74
392020-04-20-2.67
402022-07-12-2.66
412021-12-21-2.62
422022-05-23-2.60
432022-02-02-2.59
442022-03-22-2.57
452022-10-04-2.51
462020-06-10-2.47
472020-08-11-2.44
482022-02-16-2.43
492020-06-12-2.39
502021-07-02-2.39
512022-06-09-2.38
522022-02-23-2.36
532021-07-14-2.29
542021-12-13-2.28
552021-05-18-2.27
562022-10-12-2.25
572023-02-17-2.24
582021-04-08-2.24
592020-04-14-2.21
602022-11-11-2.19
612021-12-17-2.15
622021-11-09-2.11
632022-02-09-2.10
642022-12-01-2.01
652023-02-02-1.99
662019-02-07-1.99
672019-05-13-1.97
682019-03-26-1.96
692022-06-29-1.96
702021-08-18-1.93
712019-05-17-1.92
722020-09-16-1.91
732020-05-18-1.91
742022-05-05-1.89
752022-09-07-1.87
762022-01-21-1.87
772020-09-18-1.85
782019-05-10-1.85
792022-04-08-1.83
802022-01-13-1.82
812022-08-19-1.81
822021-06-02-1.81
832021-05-11-1.79
842023-02-15-1.79
852019-07-15-1.79
862022-10-28-1.79
872022-11-02-1.77
882022-08-18-1.77
892022-07-08-1.76
902020-01-02-1.75
912019-05-08-1.72
922019-09-11-1.72
932021-07-09-1.71
942021-11-24-1.69
952022-05-06-1.69
962021-06-17-1.68
972019-05-30-1.67
982021-02-16-1.67
992019-12-02-1.66
1002020-05-13-1.66

ALEC best and worst intraday sessions

This section shows best and worst intraday sessions of ALEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-088.09
22020-12-045.82
32020-12-175.73
42020-12-224.70
52020-12-023.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-1718.40
22022-08-0516.40
32021-07-0614.75
42021-03-3113.91
52022-11-1012.74
62019-09-1011.93
72020-03-1911.69
82022-11-3011.56
92020-11-0411.52
102021-07-0210.76
112022-06-2210.73
122020-02-2810.41
132019-11-2610.13
142022-12-0210.04
152022-03-099.99
162020-01-089.89
172021-05-149.61
182021-06-039.45
192021-05-118.93
202020-03-048.90
212022-07-018.89
222020-03-168.88
232022-05-128.76
242022-09-288.71
252019-05-088.65
262022-01-318.63
272019-05-148.29
282019-04-028.24
292020-12-088.09
302022-07-128.06
312021-03-118.05
322021-12-078.03
332021-02-247.98
342022-06-237.90
352021-06-077.85
362020-05-137.82
372020-05-117.74
382022-12-067.67
392019-06-107.65
402019-04-127.57
412020-05-057.46
422022-09-077.41
432020-04-177.39
442019-04-087.38
452022-06-077.25
462021-07-017.22
472021-12-157.19
482020-05-047.18
492022-03-187.17
502019-09-207.10
512021-02-026.96
522022-11-116.89
532021-05-066.86
542019-03-256.77
552019-10-226.67
562020-01-176.58
572022-12-296.52
582022-10-176.52
592022-07-056.50
602021-11-096.42
612020-05-216.29
622019-12-036.17
632022-07-136.11
642021-11-026.05
652021-06-156.04
662021-04-226.00
672019-08-265.99
682021-12-175.89
692019-02-115.85
702020-12-045.82
712022-03-165.74
722019-03-015.74
732020-12-175.73
742022-03-175.71
752022-10-285.66
762020-03-305.65
772022-09-125.61
782021-09-165.60
792021-01-155.57
802020-10-165.54
812020-03-265.54
822021-01-255.52
832021-11-035.51
842021-10-215.47
852020-02-055.41
862022-09-015.38
872022-02-245.35
882022-05-025.33
892021-11-305.25
902019-04-045.22
912020-04-295.20
922022-02-055.15
932022-02-045.15
942021-08-235.14
952021-04-305.06
962020-10-055.05
972020-01-145.01
982019-02-194.96
992019-10-294.89
1002019-08-194.87
PositionDatePercentage
12020-12-24-6.00
22020-12-23-3.77
32020-12-16-3.63
42020-12-09-3.44
52020-12-07-3.23
PositionDatePercentage
12020-03-23-19.48
22020-02-10-17.55
32020-06-26-14.77
42020-04-30-11.02
52020-07-21-9.90
62020-09-21-9.56
72020-05-14-9.23
82020-09-23-9.08
92020-05-26-8.79
102020-08-18-7.76
112020-06-03-7.70
122020-01-23-7.66
132020-07-28-7.54
142020-11-18-7.36
152020-02-24-7.16
162020-04-01-6.54
172020-07-31-6.45
182020-10-19-6.29
192020-10-14-6.27
202020-03-12-6.06
212020-12-24-6.00
222020-04-07-5.95
232020-06-24-5.25
242020-10-06-5.24
252020-03-11-5.18
262020-03-27-5.05
272020-04-28-4.97
282020-07-02-4.80
292020-02-27-4.78
302020-07-13-4.73
312020-08-26-4.63
322020-05-06-4.52
332020-06-11-4.47
342020-09-28-4.43
352020-05-28-4.40
362020-01-02-4.38
372020-01-13-4.37
382020-10-15-4.34
392020-05-12-4.27
402020-09-30-4.18
412020-04-13-4.09
422020-08-21-4.04
432020-01-28-3.95
442020-03-25-3.89
452020-06-25-3.88
462020-12-23-3.77
472020-06-29-3.69
482020-12-16-3.63
492020-03-18-3.54
502020-08-05-3.51
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-21.68
22021-07-29-21.13
32020-03-23-19.48
42022-11-09-19.44
52020-02-10-17.55
62021-02-18-15.64
72021-09-08-14.96
82020-06-26-14.77
92021-05-05-14.71
102019-08-14-13.73
112019-04-17-13.60
122020-04-30-11.02
132021-03-23-10.94
142019-09-26-10.11
152020-07-21-9.90
162021-06-08-9.62
172020-09-21-9.56
182021-04-09-9.48
192021-07-26-9.46
202021-11-11-9.44
212022-05-09-9.26
222020-05-14-9.23
232019-03-07-9.23
242020-09-23-9.08
252019-04-09-8.89
262020-05-26-8.79
272019-03-06-8.62
282021-02-25-8.22
292019-02-08-8.01
302019-08-05-8.00
312020-08-18-7.76
322020-06-03-7.70
332020-01-23-7.66
342020-07-28-7.54
352022-02-25-7.46
362021-05-13-7.46
372021-10-27-7.45
382022-04-15-7.43
392022-04-14-7.43
402020-11-18-7.36
412020-02-24-7.16
422022-01-05-7.10
432022-06-10-7.10
442022-04-21-6.93
452022-01-27-6.93
462021-07-21-6.86
472021-07-09-6.79
482019-12-26-6.77
492019-05-07-6.72
502019-03-27-6.59
512021-12-03-6.58
522020-04-01-6.54
532020-07-31-6.45
542022-11-04-6.44
552021-10-15-6.43
562022-08-26-6.40
572022-09-13-6.38
582021-11-15-6.37
592020-10-19-6.29
602020-10-14-6.27
612023-01-06-6.25
622019-07-25-6.21
632019-03-08-6.11
642022-01-12-6.07
652020-03-12-6.06
662020-12-24-6.00
672021-03-01-5.99
682020-04-07-5.95
692019-04-15-5.94
702019-09-24-5.94
712022-05-05-5.93
722022-01-18-5.87
732022-06-28-5.87
742022-07-14-5.87
752021-12-27-5.79
762019-02-25-5.78
772022-03-21-5.78
782021-07-15-5.76
792022-03-11-5.73
802019-08-01-5.73
812022-07-11-5.73
822021-01-21-5.65
832022-07-18-5.55
842019-07-03-5.54
852023-02-21-5.51
862019-09-03-5.48
872019-09-25-5.47
882022-03-15-5.38
892022-01-26-5.32
902020-06-24-5.25
912020-10-06-5.24
922022-07-22-5.19
932020-03-11-5.18
942022-09-06-5.17
952022-09-16-5.14
962022-12-08-5.13
972022-10-14-5.11
982019-05-29-5.10
992019-08-27-5.09
1002020-03-27-5.05
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALEC Logo, Alector Inc Logo
ALEC information
  • Full title
    Alector Inc
  • First trading day
    2019-02-07
  • Last trading day
    2023-02-23
  • Total trading days
    1,021
  • Last close price
    9.27 (+1.00%)
  • Market cap
    1.21B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ALEC CEO
    DR. Arnon Rosenthal
  • Full-time employees
    162
  • Address
    151 Oyster Point Blvd Ste 300
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://alector.com
  • Phone number
    14152315660
  • Description
    Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. Its products include AL001, a humanized recombinant monoclonal antibody, which is in phase II clinical trial for the treatment of frontotemporal dementia disease; and AL101 that is in Phase I clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. The company also offers AL002 and AL003, which are in phase 1b clinical trial for the treatment of Alzheimer's disease. In addition, it has 10 programs under research and development stage. The company has a collaboration agreement with Adimab, LLC for the research and development of antibodies. Alector, Inc. was founded in 2013 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...