ALEC stock analysis of July 30, 2020
Alector Inc
- ALEC IPO: 2019-02-07
- 9.27 (+1.00%)
- 1.21B market cap
- 1,021 trading days in total
- ALEC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- DR. Arnon Rosenthal
- 162 full-time employees
- South San Francisco, CALIFORNIA
16.78 close price
373 trading day
Pre-market
2020-07-29 close ⇢ 2020-07-30 open
+4.72%
- Reached the lowest point in 2020 July.
- #1 best pre-market of 2020 July
- #7 best pre-market of 2020
- #16 best pre-market of ALL-TIME
- 2020-07-29 closed at 16.31
- 2020-07-30 opened at 17.08
Intraday
-1.76%
- opened at 17.08 ⇢ closed at 16.78
- highest at 17.45 ⇢ +2.17%
- lowest at 16.11 ⇢ -5.68%
- close-to-close ⇢ +2.88%
Post-market
2020-07-30 close ⇢ 2020-07-31 open
-0.18%
- #5 worst post-market of 2020 July
- 2020-07-30 closed at 16.78
- 2020-07-31 opened at 16.75
ALEC investment calculator
This calculator shows the potential of ALEC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALEC
Duration:
2 years 208 days
Trading days:
648
SELL
Value on 2023-02-23 close
542.74
NET: -457.26
ROI: -45.73% (0.54x)
Annualised: -21.16% (0.79x)
Stock price: 9.27
Duration: 2 years 208 days
Trading days: 648
HIGHEST VALUE
Value on 2021-07-02
2,536.30
NET: +1,536.30
ROI: +153.63% (2.54x)
Annualised: +174.02% (2.74x)
Stock price: 43.32
Duration: 337 days
Trading days: 233
LOWEST VALUE
Value on 2022-11-09
401.05
NET: -598.95
Max drawdown: -59.89% (0.40x)
Annualised: -33.02% (0.67x)
Stock price: 6.85
Duration: 2 years 102 days
Trading days: 577
ALEC stock timeline
- July 30, 2020 was 373rd ALEC trading day out of 1021.
- If we count from the first ALEC trading day ( 2019-02-07 ) to the last one ( 2023-02-23 ), July 30, 2020 is at 36.53% of entire ALEC stock history.
- It means that there are at least 648 ALEC trading days after July 30, 2020.
- 2020-07-30 was 3 years 341 days OR 1436 days ago.
- July 30, 2020 was Thursday of 31st week in 2020.
- 2020-07-30 was 146th trading day in 2020 ⬤ 21st trading day in 2020 July.
ALEC Dividends
We have no records that ALEC has paid any dividends in it's entire history.
ALEC stock splits
We have no data that ALEC has any stock splits in it's entire history.
ALEC Price Ranges
This section shows the current ALEC stock close price (16.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALEC
This section shows lows and highs of ALEC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.86
| 8.64
| 8.81
| 9.27
| 5.22 | 11.92 | -1.93 |
2023 January | 20 | 9.47
| 7.95
| 9.31
| 8.82
| -5.26 | 1.72 | -14.61 |
2022 December | 21 | 9.61
| 8.02
| 8.44
| 9.23
| 9.36 | 13.86 | -4.98 |
2022 November | 21 | 9.59
| 6.85
| 9.34
| 8.49
| -9.10 | 2.68 | -26.66 |
2022 October | 21 | 9.76
| 8.41
| 9.76
| 9.20
| -5.74 | 0.00 | -13.83 |
2022 September | 21 | 11.07
| 8.15
| 10.22
| 9.46
| -7.44 | 8.32 | -20.25 |
2022 August | 23 | 13.50
| 9.99
| 10.15
| 10.35
| 1.97 | 33.00 | -1.58 |
2022 July | 20 | 12.25
| 9.97
| 10.12
| 10.22
| 0.99 | 21.05 | -1.48 |
2022 June | 21 | 11.03
| 7.54
| 8.90
| 10.16
| 14.16 | 23.93 | -15.28 |
2022 May | 21 | 10.41
| 7.50
| 9.57
| 8.86
| -7.42 | 8.78 | -21.63 |
2022 April | 21 | 14.63
| 9.54
| 14.22
| 9.60
| -32.49 | 2.88 | -32.91 |
2022 March | 23 | 16.42
| 11.42
| 15.81
| 14.25
| -9.87 | 3.86 | -27.77 |
2022 February | 20 | 17.68
| 14.81
| 15.73
| 15.84
| 0.70 | 12.40 | -5.85 |
2022 January | 20 | 21.26
| 13.74
| 20.71
| 15.86
| -23.42 | 2.66 | -33.66 |
2021 December | 22 | 24.01
| 18.61
| 20.80
| 20.65
| -0.72 | 15.43 | -10.53 |
2021 November | 21 | 27.00
| 19.24
| 21.51
| 20.65
| -4.00 | 25.52 | -10.55 |
2021 October | 21 | 25.00
| 21.25
| 22.84
| 21.74
| -4.82 | 9.46 | -6.96 |
2021 September | 21 | 29.30
| 21.04
| 27.29
| 22.82
| -16.38 | 7.37 | -22.90 |
2021 August | 22 | 29.22
| 24.35
| 24.63
| 27.03
| 9.74 | 18.64 | -1.14 |
2021 July | 21 | 43.32
| 20.71
| 20.90
| 24.04
| 15.02 | 107.27 | -0.91 |
2021 June | 22 | 23.42
| 17.62
| 18.02
| 20.83
| 15.59 | 29.97 | -2.22 |
2021 May | 20 | 19.76
| 15.04
| 19.60
| 17.80
| -9.18 | 0.82 | -23.27 |
2021 April | 21 | 20.45
| 16.75
| 20.38
| 19.50
| -4.32 | 0.34 | -17.81 |
2021 March | 23 | 23.99
| 15.10
| 18.54
| 20.14
| 8.63 | 29.40 | -18.55 |
2021 February | 19 | 21.45
| 16.10
| 17.45
| 18.18
| 4.18 | 22.92 | -7.74 |
2021 January | 19 | 18.59
| 14.66
| 15.23
| 16.84
| 10.57 | 22.06 | -3.74 |
2020 December | 22 | 17.31
| 13.14
| 13.30
| 15.13
| 13.76 | 30.15 | -1.20 |
2020 November | 20 | 13.57
| 9.42
| 9.51
| 13.11
| 37.85 | 42.69 | -0.95 |
2020 October | 22 | 11.00
| 9.12
| 10.60
| 9.41
| -11.23 | 3.77 | -13.96 |
2020 September | 21 | 14.62
| 10.45
| 12.79
| 10.54
| -17.59 | 14.31 | -18.30 |
2020 August | 21 | 16.06
| 12.16
| 16.00
| 12.92
| -19.25 | 0.37 | -24.00 |
2020 July | 22 | 25.73
| 14.70
| 24.56
| 15.67
| -36.20 | 4.76 | -40.15 |
2020 June | 22 | 33.82
| 23.10
| 32.43
| 24.44
| -24.64 | 4.29 | -28.77 |
2020 May | 20 | 34.89
| 23.01
| 23.85
| 32.70
| 37.11 | 46.29 | -3.52 |
2020 April | 21 | 28.37
| 21.26
| 23.40
| 24.72
| 5.64 | 21.24 | -9.15 |
2020 March | 22 | 31.99
| 20.65
| 27.46
| 24.13
| -12.13 | 16.50 | -24.80 |
2020 February | 19 | 35.93
| 24.25
| 27.81
| 27.48
| -1.19 | 29.20 | -12.80 |
2020 January | 21 | 28.75
| 15.64
| 17.34
| 27.94
| 61.13 | 65.80 | -9.80 |
2019 December | 21 | 21.03
| 16.50
| 18.61
| 17.23
| -7.42 | 13.00 | -11.34 |
2019 November | 20 | 19.46
| 14.92
| 17.14
| 18.64
| 8.75 | 13.54 | -12.95 |
2019 October | 23 | 17.66
| 13.71
| 14.39
| 16.84
| 17.03 | 22.72 | -4.73 |
2019 September | 20 | 20.00
| 13.71
| 16.43
| 14.42
| -12.23 | 21.73 | -16.56 |
2019 August | 22 | 21.41
| 13.64
| 21.30
| 16.46
| -22.72 | 0.52 | -35.96 |
2019 July | 22 | 22.41
| 18.09
| 19.34
| 21.12
| 9.20 | 15.87 | -6.46 |
2019 June | 20 | 21.22
| 15.78
| 16.89
| 19.00
| 12.49 | 25.64 | -6.57 |
2019 May | 22 | 23.14
| 16.00
| 19.94
| 16.91
| -15.20 | 16.05 | -19.76 |
2019 April | 21 | 27.00
| 18.75
| 18.90
| 19.86
| 5.08 | 42.86 | -0.79 |
2019 March | 21 | 23.50
| 15.16
| 19.86
| 18.72
| -5.74 | 18.33 | -23.67 |
2019 February | 15 | 23.84
| 15.55
| 18.70
| 19.59
| 4.76 | 27.49 | -16.84 |
ALEC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | 4.72 |
2 | 2020-07-24 | 3.38 |
3 | 2020-07-21 | 3.32 |
4 | 2020-07-31 | 2.11 |
5 | 2020-07-23 | 1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 15.55 |
2 | 2020-01-22 | 9.94 |
3 | 2020-02-04 | 5.96 |
4 | 2020-03-23 | 5.12 |
5 | 2020-04-03 | 5.02 |
6 | 2020-05-22 | 4.80 |
7 | 2020-07-29 | 4.72 |
8 | 2020-06-15 | 4.34 |
9 | 2020-02-18 | 4.10 |
10 | 2020-01-29 | 4.09 |
11 | 2020-04-06 | 3.93 |
12 | 2020-03-09 | 3.56 |
13 | 2020-04-28 | 3.52 |
14 | 2020-07-24 | 3.38 |
15 | 2020-08-14 | 3.35 |
16 | 2020-07-21 | 3.32 |
17 | 2020-05-15 | 3.21 |
18 | 2020-06-11 | 3.10 |
19 | 2020-04-27 | 2.99 |
20 | 2020-04-09 | 2.96 |
21 | 2020-03-16 | 2.67 |
22 | 2020-02-03 | 2.48 |
23 | 2020-04-13 | 2.39 |
24 | 2020-03-19 | 2.33 |
25 | 2020-01-23 | 2.23 |
26 | 2020-07-31 | 2.11 |
27 | 2020-01-28 | 2.11 |
28 | 2020-03-03 | 2.06 |
29 | 2020-11-06 | 2.02 |
30 | 2020-04-07 | 2.01 |
31 | 2020-03-27 | 1.89 |
32 | 2020-09-25 | 1.86 |
33 | 2020-09-29 | 1.85 |
34 | 2020-05-04 | 1.83 |
35 | 2020-04-24 | 1.82 |
36 | 2020-11-03 | 1.80 |
37 | 2020-04-08 | 1.80 |
38 | 2020-05-07 | 1.79 |
39 | 2020-10-02 | 1.78 |
40 | 2020-09-08 | 1.76 |
41 | 2020-04-23 | 1.75 |
42 | 2020-12-14 | 1.72 |
43 | 2020-12-22 | 1.68 |
44 | 2020-06-04 | 1.68 |
45 | 2020-11-20 | 1.66 |
46 | 2020-07-23 | 1.66 |
47 | 2020-07-10 | 1.59 |
48 | 2020-09-01 | 1.53 |
49 | 2020-12-11 | 1.52 |
50 | 2020-01-15 | 1.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-28 | -22.91 |
2 | 2020-07-02 | -4.41 |
3 | 2020-07-27 | -1.24 |
4 | 2020-07-09 | -0.37 |
5 | 2020-07-30 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-28 | -22.91 |
2 | 2020-03-13 | -13.91 |
3 | 2020-03-11 | -9.91 |
4 | 2020-03-17 | -7.88 |
5 | 2020-03-06 | -7.53 |
6 | 2020-07-02 | -4.41 |
7 | 2020-02-27 | -3.90 |
8 | 2020-03-04 | -3.61 |
9 | 2020-04-30 | -3.52 |
10 | 2020-02-21 | -3.31 |
11 | 2020-03-26 | -3.15 |
12 | 2020-03-31 | -3.03 |
13 | 2020-10-27 | -2.91 |
14 | 2020-04-02 | -2.81 |
15 | 2020-05-20 | -2.81 |
16 | 2020-03-10 | -2.74 |
17 | 2020-04-20 | -2.67 |
18 | 2020-06-10 | -2.47 |
19 | 2020-08-11 | -2.44 |
20 | 2020-06-12 | -2.39 |
21 | 2020-04-14 | -2.21 |
22 | 2020-05-18 | -1.91 |
23 | 2020-09-16 | -1.91 |
24 | 2020-09-18 | -1.85 |
25 | 2020-01-02 | -1.75 |
26 | 2020-05-13 | -1.66 |
27 | 2020-09-04 | -1.61 |
28 | 2020-01-03 | -1.60 |
29 | 2020-10-01 | -1.46 |
30 | 2020-03-05 | -1.39 |
31 | 2020-04-29 | -1.28 |
32 | 2020-07-27 | -1.24 |
33 | 2020-05-12 | -1.24 |
34 | 2020-11-19 | -1.21 |
35 | 2020-02-10 | -1.20 |
36 | 2020-09-03 | -1.18 |
37 | 2020-12-18 | -1.14 |
38 | 2020-12-10 | -1.06 |
39 | 2020-10-12 | -1.05 |
40 | 2020-08-31 | -1.01 |
41 | 2020-08-18 | -1.00 |
42 | 2020-08-20 | -1.00 |
43 | 2020-05-01 | -0.99 |
44 | 2020-06-17 | -0.97 |
45 | 2020-12-01 | -0.96 |
46 | 2020-08-27 | -0.95 |
47 | 2020-01-13 | -0.90 |
48 | 2020-09-24 | -0.89 |
49 | 2020-05-08 | -0.88 |
50 | 2020-11-05 | -0.87 |
No data to display.
No data to display.
ALEC best and worst intraday sessions
This section shows best and worst intraday sessions of ALEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 4.21 |
2 | 2020-07-07 | 3.20 |
3 | 2020-07-22 | 2.90 |
4 | 2020-07-08 | 2.27 |
5 | 2020-07-27 | 1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | 18.40 |
2 | 2020-03-19 | 11.69 |
3 | 2020-11-04 | 11.52 |
4 | 2020-02-28 | 10.41 |
5 | 2020-01-08 | 9.89 |
6 | 2020-03-04 | 8.90 |
7 | 2020-03-16 | 8.88 |
8 | 2020-12-08 | 8.09 |
9 | 2020-05-13 | 7.82 |
10 | 2020-05-11 | 7.74 |
11 | 2020-05-05 | 7.46 |
12 | 2020-04-17 | 7.39 |
13 | 2020-05-04 | 7.18 |
14 | 2020-01-17 | 6.58 |
15 | 2020-05-21 | 6.29 |
16 | 2020-12-04 | 5.82 |
17 | 2020-12-17 | 5.73 |
18 | 2020-03-30 | 5.65 |
19 | 2020-10-16 | 5.54 |
20 | 2020-03-26 | 5.54 |
21 | 2020-02-05 | 5.41 |
22 | 2020-04-29 | 5.20 |
23 | 2020-10-05 | 5.05 |
24 | 2020-01-14 | 5.01 |
25 | 2020-04-02 | 4.79 |
26 | 2020-05-20 | 4.76 |
27 | 2020-11-12 | 4.70 |
28 | 2020-12-22 | 4.70 |
29 | 2020-06-17 | 4.69 |
30 | 2020-02-04 | 4.47 |
31 | 2020-06-30 | 4.40 |
32 | 2020-01-30 | 4.33 |
33 | 2020-05-22 | 4.25 |
34 | 2020-07-17 | 4.21 |
35 | 2020-01-22 | 4.18 |
36 | 2020-04-20 | 4.10 |
37 | 2020-09-14 | 4.10 |
38 | 2020-06-15 | 4.09 |
39 | 2020-08-25 | 4.08 |
40 | 2020-05-29 | 3.94 |
41 | 2020-10-26 | 3.92 |
42 | 2020-01-27 | 3.88 |
43 | 2020-02-11 | 3.77 |
44 | 2020-08-06 | 3.76 |
45 | 2020-01-21 | 3.73 |
46 | 2020-05-15 | 3.71 |
47 | 2020-05-19 | 3.67 |
48 | 2020-01-16 | 3.65 |
49 | 2020-04-24 | 3.64 |
50 | 2020-11-17 | 3.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-21 | -9.90 |
2 | 2020-07-28 | -7.54 |
3 | 2020-07-31 | -6.45 |
4 | 2020-07-02 | -4.80 |
5 | 2020-07-13 | -4.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -19.48 |
2 | 2020-02-10 | -17.55 |
3 | 2020-06-26 | -14.77 |
4 | 2020-04-30 | -11.02 |
5 | 2020-07-21 | -9.90 |
6 | 2020-09-21 | -9.56 |
7 | 2020-05-14 | -9.23 |
8 | 2020-09-23 | -9.08 |
9 | 2020-05-26 | -8.79 |
10 | 2020-08-18 | -7.76 |
11 | 2020-06-03 | -7.70 |
12 | 2020-01-23 | -7.66 |
13 | 2020-07-28 | -7.54 |
14 | 2020-11-18 | -7.36 |
15 | 2020-02-24 | -7.16 |
16 | 2020-04-01 | -6.54 |
17 | 2020-07-31 | -6.45 |
18 | 2020-10-19 | -6.29 |
19 | 2020-10-14 | -6.27 |
20 | 2020-03-12 | -6.06 |
21 | 2020-12-24 | -6.00 |
22 | 2020-04-07 | -5.95 |
23 | 2020-06-24 | -5.25 |
24 | 2020-10-06 | -5.24 |
25 | 2020-03-11 | -5.18 |
26 | 2020-03-27 | -5.05 |
27 | 2020-04-28 | -4.97 |
28 | 2020-07-02 | -4.80 |
29 | 2020-02-27 | -4.78 |
30 | 2020-07-13 | -4.73 |
31 | 2020-08-26 | -4.63 |
32 | 2020-05-06 | -4.52 |
33 | 2020-06-11 | -4.47 |
34 | 2020-09-28 | -4.43 |
35 | 2020-05-28 | -4.40 |
36 | 2020-01-02 | -4.38 |
37 | 2020-01-13 | -4.37 |
38 | 2020-10-15 | -4.34 |
39 | 2020-05-12 | -4.27 |
40 | 2020-09-30 | -4.18 |
41 | 2020-04-13 | -4.09 |
42 | 2020-08-21 | -4.04 |
43 | 2020-01-28 | -3.95 |
44 | 2020-03-25 | -3.89 |
45 | 2020-06-25 | -3.88 |
46 | 2020-12-23 | -3.77 |
47 | 2020-06-29 | -3.69 |
48 | 2020-12-16 | -3.63 |
49 | 2020-03-18 | -3.54 |
50 | 2020-08-05 | -3.51 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:07