ADXN stock analysis of February 14, 2020
Addex Therapeutics Ltd
- ADXN IPO: 2020-02-12
- 2.14 (+1.02%)
- 46M market cap
- 765 trading days in total
- ADXN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Timothy Dyer
- 19 full-time employees
- Geneva
11.30 close price
All-time low
3 trading day
Pre-market
2020-02-13 close ⇢ 2020-02-14 open
0.00%
- Reached relative ALL-TIME low at 11.30It means it reached the lowest point until 2020-02-13. The all-time lowest point was reached in 2022-12-22.
- 2020-02-13 closed at 11.30
- 2020-02-14 opened at 11.30
Intraday
0.00%
- Reached relative ALL-TIME low at 11.30It means it reached the lowest point until 2020-02-14. The all-time lowest point was reached in 2022-12-22.
- opened at 11.30 ⇢ closed at 11.30
- highest at 11.30 ⇢ 0.00%
- lowest at 11.30 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-02-14 close ⇢ 2020-02-18 open
0.00%
- Reached relative ALL-TIME low at 11.30It means it reached the lowest point until 2020-02-18. The all-time lowest point was reached in 2022-12-22.
- 2020-02-14 closed at 11.30
- 2020-02-18 opened at 11.30
ADXN investment calculator
This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Duration:
3 years 10 days
Trading days:
762
SELL
Value on 2023-02-23 close
189.38
NET: -810.62
ROI: -81.06% (0.19x)
Annualised: -42.28% (0.58x)
Stock price: 2.14
Duration: 3 years 10 days
Trading days: 762
HIGHEST VALUE
Value on 2020-08-07
3,320.35
NET: +2,320.35
ROI: +232.04% (3.32x)
Annualised: +1,121.92% (12.22x)
Stock price: 37.52
Duration: 175 days
Trading days: 121
LOWEST VALUE
Value on 2022-12-07
48.67
NET: -951.33
Max drawdown: -95.13% (0.05x)
Annualised: -65.84% (0.34x)
Stock price: 0.55
Duration: 2 years 297 days
Trading days: 710
ADXN stock timeline
- February 14, 2020 was 3rd ADXN trading day out of 765.
- If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), February 14, 2020 is at 0.39% of entire ADXN stock history.
- It means that there are at least 762 ADXN trading days after February 14, 2020.
- 2020-02-14 was 4 years 136 days OR 1596 days ago.
- February 14, 2020 was Friday of 7th week in 2020.
- 2020-02-14 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 February.
ADXN Dividends
We have no records that ADXN has paid any dividends in it's entire history.
ADXN stock splits
We have no data that ADXN has any stock splits in it's entire history.
ADXN Price Ranges
Not enough data.
Monthly Highs and Lows of ADXN
This section shows lows and highs of ADXN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.20
| 1.06
| 1.08
| 2.14
| 98.15 | 103.70 | -1.85 |
2023 January | 20 | 1.13
| 0.65
| 0.65
| 1.07
| 64.62 | 73.85 | 0.00 |
2022 December | 21 | 0.80
| 0.55
| 0.76
| 0.63
| -17.11 | 5.26 | -27.63 |
2022 November | 21 | 0.88
| 0.67
| 0.85
| 0.77
| -9.41 | 3.53 | -21.18 |
2022 October | 21 | 0.99
| 0.64
| 0.80
| 0.85
| 6.25 | 23.75 | -20.00 |
2022 September | 21 | 1.10
| 0.68
| 1.09
| 0.80
| -26.61 | 0.92 | -37.61 |
2022 August | 23 | 1.55
| 0.97
| 1.10
| 1.08
| -1.82 | 40.91 | -11.82 |
2022 July | 20 | 2.49
| 0.86
| 1.21
| 1.16
| -4.13 | 105.79 | -28.93 |
2022 June | 21 | 4.33
| 1.03
| 3.73
| 1.15
| -69.17 | 16.09 | -72.39 |
2022 May | 21 | 4.93
| 2.80
| 4.78
| 3.77
| -21.13 | 3.14 | -41.42 |
2022 April | 21 | 5.40
| 4.06
| 5.07
| 5.18
| 2.17 | 6.51 | -19.92 |
2022 March | 23 | 5.51
| 4.27
| 4.81
| 5.08
| 5.61 | 14.55 | -11.23 |
2022 February | 19 | 5.99
| 5.01
| 5.55
| 5.31
| -4.32 | 7.93 | -9.73 |
2022 January | 20 | 6.83
| 5.10
| 6.57
| 5.73
| -12.79 | 3.96 | -22.37 |
2021 December | 22 | 7.25
| 5.95
| 7.11
| 6.29
| -11.53 | 1.97 | -16.32 |
2021 November | 21 | 8.77
| 6.91
| 7.87
| 7.01
| -10.93 | 11.44 | -12.20 |
2021 October | 21 | 9.40
| 7.51
| 9.25
| 7.89
| -14.70 | 1.62 | -18.81 |
2021 September | 21 | 10.20
| 9.00
| 9.76
| 9.01
| -7.68 | 4.51 | -7.79 |
2021 August | 22 | 10.25
| 9.08
| 9.72
| 9.73
| 0.10 | 5.45 | -6.58 |
2021 July | 21 | 10.90
| 9.00
| 10.06
| 9.85
| -2.09 | 8.35 | -10.54 |
2021 June | 22 | 11.37
| 9.45
| 10.24
| 9.56
| -6.64 | 11.04 | -7.71 |
2021 May | 20 | 10.40
| 8.88
| 10.29
| 9.35
| -9.14 | 1.07 | -13.70 |
2021 April | 21 | 10.90
| 9.75
| 10.70
| 9.77
| -8.69 | 1.87 | -8.88 |
2021 March | 23 | 11.72
| 9.81
| 11.50
| 10.42
| -9.39 | 1.91 | -14.70 |
2021 February | 19 | 12.65
| 10.55
| 10.58
| 10.65
| 0.66 | 19.57 | -0.28 |
2021 January | 19 | 18.87
| 10.30
| 13.79
| 10.75
| -22.04 | 36.84 | -25.31 |
2020 December | 22 | 35.00
| 9.93
| 10.69
| 13.40
| 25.35 | 227.41 | -7.11 |
2020 November | 20 | 12.39
| 9.79
| 11.03
| 9.79
| -11.24 | 12.33 | -11.24 |
2020 October | 22 | 13.14
| 11.03
| 12.27
| 11.03
| -10.11 | 7.09 | -10.11 |
2020 September | 21 | 15.22
| 11.42
| 14.60
| 12.27
| -15.96 | 4.25 | -21.78 |
2020 August | 21 | 37.52
| 9.30
| 9.30
| 14.96
| 60.86 | 303.44 | 0.00 |
2020 July | 22 | 11.50
| 7.00
| 9.82
| 9.30
| -5.30 | 17.11 | -28.72 |
2020 June | 22 | 11.98
| 7.28
| 7.28
| 8.72
| 19.78 | 64.56 | 0.00 |
2020 May | 20 | 8.29
| 7.28
| 7.46
| 7.28
| -2.41 | 11.13 | -2.41 |
2020 April | 21 | 8.50
| 6.24
| 6.75
| 7.46
| 10.52 | 25.93 | -7.56 |
2020 March | 22 | 11.30
| 6.19
| 11.30
| 6.60
| -41.59 | 0.00 | -45.22 |
2020 February | 12 | 11.32
| 11.30
| 11.32
| 11.30
| -0.18 | 0.00 | -0.18 |
ADXN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 30.90 |
2 | 2020-03-26 | 27.77 |
3 | 2020-08-27 | 23.28 |
4 | 2020-04-13 | 21.93 |
5 | 2020-07-23 | 18.71 |
6 | 2020-08-06 | 17.64 |
7 | 2020-09-03 | 17.60 |
8 | 2020-06-16 | 17.45 |
9 | 2020-09-16 | 14.77 |
10 | 2020-07-08 | 13.97 |
11 | 2020-12-21 | 13.44 |
12 | 2020-06-24 | 12.94 |
13 | 2020-06-30 | 12.61 |
14 | 2020-07-29 | 10.16 |
15 | 2020-07-28 | 9.83 |
16 | 2020-05-07 | 9.38 |
17 | 2020-11-30 | 9.19 |
18 | 2020-08-03 | 9.14 |
19 | 2020-08-05 | 8.29 |
20 | 2020-11-02 | 7.80 |
21 | 2020-08-28 | 7.71 |
22 | 2020-12-18 | 7.32 |
23 | 2020-10-01 | 7.09 |
24 | 2020-07-01 | 6.90 |
25 | 2020-04-22 | 6.57 |
26 | 2020-12-04 | 6.53 |
27 | 2020-08-21 | 6.45 |
28 | 2020-12-01 | 5.99 |
29 | 2020-07-24 | 5.96 |
30 | 2020-08-04 | 5.81 |
31 | 2020-06-29 | 5.11 |
32 | 2020-08-20 | 5.00 |
33 | 2020-08-24 | 4.93 |
34 | 2020-11-11 | 4.58 |
35 | 2020-09-23 | 4.50 |
36 | 2020-10-16 | 4.26 |
37 | 2020-11-27 | 4.05 |
38 | 2020-12-23 | 4.00 |
39 | 2020-10-13 | 3.99 |
40 | 2020-08-14 | 3.85 |
41 | 2020-09-18 | 3.67 |
42 | 2020-04-16 | 3.28 |
43 | 2020-12-31 | 2.91 |
44 | 2020-08-25 | 2.86 |
45 | 2020-07-30 | 2.76 |
46 | 2020-12-16 | 2.48 |
47 | 2020-03-31 | 2.27 |
48 | 2020-09-29 | 1.91 |
49 | 2020-12-22 | 1.75 |
50 | 2020-12-08 | 1.63 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -25.67 |
2 | 2020-03-11 | -21.68 |
3 | 2020-08-07 | -16.00 |
4 | 2020-07-14 | -13.24 |
5 | 2020-10-27 | -11.48 |
6 | 2020-07-22 | -10.33 |
7 | 2020-03-16 | -9.97 |
8 | 2020-09-22 | -9.90 |
9 | 2020-06-17 | -9.84 |
10 | 2020-12-29 | -9.83 |
11 | 2020-03-13 | -9.60 |
12 | 2020-07-09 | -8.52 |
13 | 2020-07-27 | -8.22 |
14 | 2020-12-30 | -7.27 |
15 | 2020-10-12 | -7.18 |
16 | 2020-11-06 | -7.06 |
17 | 2020-11-20 | -7.00 |
18 | 2020-09-09 | -5.27 |
19 | 2020-09-10 | -4.42 |
20 | 2020-12-28 | -4.28 |
21 | 2020-09-08 | -4.12 |
22 | 2020-11-25 | -3.89 |
23 | 2020-12-09 | -3.81 |
24 | 2020-12-07 | -3.79 |
25 | 2020-08-10 | -3.74 |
26 | 2020-04-21 | -3.65 |
27 | 2020-10-02 | -3.50 |
28 | 2020-08-12 | -2.85 |
29 | 2020-06-26 | -2.85 |
30 | 2020-08-26 | -2.78 |
31 | 2020-07-02 | -2.75 |
32 | 2020-09-28 | -2.51 |
33 | 2020-08-31 | -2.41 |
34 | 2020-03-20 | -2.37 |
35 | 2020-03-30 | -2.27 |
36 | 2020-06-18 | -1.89 |
37 | 2020-06-22 | -1.34 |
38 | 2020-08-13 | -1.16 |
39 | 2020-08-11 | -0.97 |
40 | 2020-11-05 | -0.79 |
41 | 2020-12-14 | -0.67 |
42 | 2020-09-04 | -0.54 |
43 | 2020-07-07 | -0.54 |
44 | 2020-11-17 | -0.50 |
45 | 2020-06-23 | -0.31 |
46 | 2020-08-18 | -0.07 |
47 | 2020-08-19 | 0.14 |
48 | 2020-08-17 | 0.15 |
49 | 2020-07-06 | 0.22 |
50 | 2020-09-02 | 0.27 |
No data to display.
No data to display.
ADXN best and worst intraday sessions
This section shows best and worst intraday sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-12 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 86.08 |
2 | 2020-08-07 | 53.62 |
3 | 2020-06-17 | 37.89 |
4 | 2020-12-09 | 21.34 |
5 | 2020-07-24 | 13.12 |
6 | 2020-12-30 | 8.99 |
7 | 2020-12-29 | 8.42 |
8 | 2020-07-10 | 8.26 |
9 | 2020-11-09 | 7.88 |
10 | 2020-09-04 | 7.81 |
11 | 2020-12-15 | 6.96 |
12 | 2020-08-13 | 4.71 |
13 | 2020-09-09 | 4.52 |
14 | 2020-09-02 | 3.89 |
15 | 2020-08-18 | 3.62 |
16 | 2020-12-23 | 2.46 |
17 | 2020-09-24 | 2.32 |
18 | 2020-08-11 | 2.05 |
19 | 2020-12-16 | 1.58 |
20 | 2020-12-31 | 1.06 |
21 | 2020-12-10 | 1.05 |
22 | 2020-08-12 | 0.84 |
23 | 2020-09-23 | 0.70 |
24 | 2020-12-18 | 0.66 |
25 | 2020-09-11 | 0.40 |
26 | 2020-07-15 | 0.22 |
27 | 2020-09-21 | 0.16 |
28 | 2020-07-09 | 0.10 |
29 | 2020-11-12 | 0.08 |
30 | 2020-08-06 | -0.09 |
31 | 2020-02-12 | -0.18 |
32 | 2020-10-14 | -0.33 |
33 | 2020-12-14 | -0.34 |
34 | 2020-06-18 | -0.47 |
35 | 2020-12-02 | -0.47 |
36 | 2020-11-23 | -0.99 |
37 | 2020-12-07 | -1.42 |
38 | 2020-08-20 | -1.50 |
39 | 2020-10-19 | -2.04 |
40 | 2020-03-16 | -2.25 |
41 | 2020-07-27 | -2.31 |
42 | 2020-12-08 | -2.34 |
43 | 2020-08-31 | -2.67 |
44 | 2020-08-28 | -2.73 |
45 | 2020-08-21 | -2.76 |
46 | 2020-07-28 | -3.14 |
47 | 2020-11-03 | -3.95 |
48 | 2020-07-30 | -4.03 |
49 | 2020-09-01 | -4.04 |
50 | 2020-12-21 | -4.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-12 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | -27.83 |
2 | 2020-12-28 | -22.02 |
3 | 2020-09-03 | -20.96 |
4 | 2020-08-10 | -16.72 |
5 | 2020-12-22 | -15.44 |
6 | 2020-08-27 | -15.00 |
7 | 2020-04-22 | -14.53 |
8 | 2020-11-30 | -11.40 |
9 | 2020-05-08 | -10.78 |
10 | 2020-08-14 | -10.28 |
11 | 2020-09-18 | -9.99 |
12 | 2020-07-01 | -9.98 |
13 | 2020-03-31 | -9.96 |
14 | 2020-03-20 | -9.94 |
15 | 2020-07-29 | -9.89 |
16 | 2020-12-17 | -9.16 |
17 | 2020-07-23 | -8.38 |
18 | 2020-06-30 | -7.82 |
19 | 2020-09-14 | -7.75 |
20 | 2020-08-24 | -6.66 |
21 | 2020-12-01 | -6.36 |
22 | 2020-06-19 | -6.26 |
23 | 2020-09-08 | -5.85 |
24 | 2020-03-27 | -5.78 |
25 | 2020-06-29 | -5.76 |
26 | 2020-07-16 | -5.33 |
27 | 2020-08-25 | -4.76 |
28 | 2020-06-24 | -4.70 |
29 | 2020-06-25 | -4.56 |
30 | 2020-12-21 | -4.21 |
31 | 2020-09-01 | -4.04 |
32 | 2020-07-30 | -4.03 |
33 | 2020-11-03 | -3.95 |
34 | 2020-07-28 | -3.14 |
35 | 2020-08-21 | -2.76 |
36 | 2020-08-28 | -2.73 |
37 | 2020-08-31 | -2.67 |
38 | 2020-12-08 | -2.34 |
39 | 2020-07-27 | -2.31 |
40 | 2020-03-16 | -2.25 |
41 | 2020-10-19 | -2.04 |
42 | 2020-08-20 | -1.50 |
43 | 2020-12-07 | -1.42 |
44 | 2020-11-23 | -0.99 |
45 | 2020-12-02 | -0.47 |
46 | 2020-06-18 | -0.47 |
47 | 2020-12-14 | -0.34 |
48 | 2020-10-14 | -0.33 |
49 | 2020-02-12 | -0.18 |
50 | 2020-08-06 | -0.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:41