VVOS stock analysis of January 14, 2022
Vivos Therapeutics, Inc.
- VVOS IPO: 2020-12-11
- 0.72 (+0.96%)
- 143M market cap
- 554 trading days in total
- VVOS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. R. Kirk Huntsman
- 92 full-time employees
- Highlands Ranch, CO
1.87 close price
All-time low
275 trading day
Pre-market
2022-01-13 close ⇢ 2022-01-14 open
+1.04%
- Reached relative ALL-TIME low at 1.88It means it reached the lowest point until 2022-01-13. The all-time lowest point was reached in 2022-12-15.
- #3 best pre-market of 2022 January
- 2022-01-13 closed at 1.92
- 2022-01-14 opened at 1.94
Intraday
-3.61%
- Reached relative ALL-TIME low at 1.85It means it reached the lowest point until 2022-01-14. The all-time lowest point was reached in 2022-12-15.
- #5 worst intraday of 2022 January
- opened at 1.94 ⇢ closed at 1.87
- highest at 1.94 ⇢ 0.00%
- lowest at 1.85 ⇢ -4.64%
- close-to-close ⇢ -2.60%
Post-market
2022-01-14 close ⇢ 2022-01-18 open
-5.35%
- Reached the lowest point in 2022 January.
- Reached relative ALL-TIME low at 1.63It means it reached the lowest point until 2022-01-18. The all-time lowest point was reached in 2022-12-15.
- #2 worst post-market of 2022 January
- #17 worst post-market of 2022
- #27 worst post-market of all-time
- 2022-01-14 closed at 1.87
- 2022-01-18 opened at 1.77
VVOS investment calculator
This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Duration:
1 year 40 days
Trading days:
279
SELL
Value on 2023-02-23 close
371.13
NET: -628.87
ROI: -62.89% (0.37x)
Annualised: -59.07% (0.41x)
Stock price: 0.72
Duration: 1 year 40 days
Trading days: 279
HIGHEST VALUE
Value on 2022-03-02
1,902.06
NET: +902.06
ROI: +90.21% (1.90x)
Annualised: +14,638.27% (147.38x)
Stock price: 3.69
Duration: 47 days
Trading days: 32
LOWEST VALUE
Value on 2022-12-15
175.26
NET: -824.74
Max drawdown: -82.47% (0.18x)
Annualised: -85.00% (0.15x)
Stock price: 0.34
Duration: 335 days
Trading days: 233
VVOS stock timeline
- January 14, 2022 was 275th VVOS trading day out of 554.
- If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), January 14, 2022 is at 49.64% of entire VVOS stock history.
- It means that there are at least 279 VVOS trading days after January 14, 2022.
- 2022-01-14 was 2 years 239 days OR 969 days ago.
- January 14, 2022 was Friday of 2nd week in 2022.
- 2022-01-14 was 10th trading day in 2022 ⬤ 10th trading day in 2022 January.
VVOS Dividends
We have no records that VVOS has paid any dividends in it's entire history.
VVOS stock splits
We have no data that VVOS has any stock splits in it's entire history.
VVOS Price Ranges
This section shows the current VVOS stock close price (1.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVOS
This section shows lows and highs of VVOS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 0.72
| 1.09
| 0.72
| -33.94 | 19.27 | -33.94 |
2023 January | 20 | 2.96
| 0.45
| 0.45
| 1.09
| 142.22 | 557.78 | 0.00 |
2022 December | 21 | 0.75
| 0.34
| 0.50
| 0.40
| -20.00 | 50.00 | -32.00 |
2022 November | 21 | 0.80
| 0.50
| 0.76
| 0.50
| -34.21 | 5.26 | -34.21 |
2022 October | 21 | 0.84
| 0.61
| 0.65
| 0.72
| 10.77 | 29.23 | -6.15 |
2022 September | 21 | 1.30
| 0.60
| 1.21
| 0.65
| -46.28 | 7.44 | -50.41 |
2022 August | 23 | 1.44
| 1.09
| 1.12
| 1.23
| 9.82 | 28.57 | -2.68 |
2022 July | 20 | 1.55
| 1.15
| 1.26
| 1.15
| -8.73 | 23.02 | -8.73 |
2022 June | 21 | 2.08
| 1.11
| 1.99
| 1.29
| -35.18 | 4.52 | -44.22 |
2022 May | 21 | 2.23
| 1.18
| 1.85
| 2.03
| 9.73 | 20.54 | -36.22 |
2022 April | 21 | 2.55
| 1.61
| 2.51
| 1.73
| -31.08 | 1.59 | -35.86 |
2022 March | 23 | 3.69
| 2.41
| 3.32
| 2.68
| -19.28 | 11.14 | -27.41 |
2022 February | 20 | 3.44
| 2.22
| 2.40
| 3.34
| 39.17 | 43.33 | -7.50 |
2022 January | 20 | 3.50
| 1.63
| 2.33
| 2.47
| 6.01 | 50.21 | -30.04 |
2021 December | 22 | 3.06
| 2.18
| 2.57
| 2.25
| -12.45 | 19.07 | -15.18 |
2021 November | 21 | 4.27
| 2.50
| 3.64
| 2.55
| -29.95 | 17.31 | -31.32 |
2021 October | 21 | 4.15
| 3.47
| 4.05
| 3.63
| -10.37 | 2.47 | -14.32 |
2021 September | 21 | 5.84
| 3.79
| 5.30
| 4.04
| -23.77 | 10.19 | -28.49 |
2021 August | 22 | 7.09
| 2.61
| 3.09
| 5.26
| 70.23 | 129.45 | -15.53 |
2021 July | 21 | 5.45
| 3.01
| 4.95
| 3.02
| -38.99 | 10.10 | -39.19 |
2021 June | 22 | 6.05
| 4.80
| 5.29
| 4.95
| -6.43 | 14.37 | -9.26 |
2021 May | 20 | 7.12
| 5.20
| 7.11
| 5.38
| -24.33 | 0.14 | -26.86 |
2021 April | 21 | 10.86
| 6.71
| 6.88
| 6.95
| 1.02 | 57.85 | -2.47 |
2021 March | 23 | 8.34
| 6.12
| 7.58
| 6.64
| -12.40 | 10.03 | -19.26 |
2021 February | 18 | 9.78
| 6.58
| 6.59
| 7.51
| 13.96 | 48.41 | -0.15 |
2021 January | 19 | 8.25
| 5.85
| 5.97
| 6.54
| 9.55 | 38.19 | -2.01 |
2020 December | 14 | 14.41
| 5.64
| 7.07
| 5.91
| -16.41 | 103.82 | -20.23 |
VVOS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-18 | 24.54 |
2 | 2022-01-26 | 2.06 |
3 | 2022-01-13 | 1.04 |
4 | 2022-01-12 | 1.02 |
5 | 2022-01-11 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-13 | 27.78 |
2 | 2022-01-18 | 24.54 |
3 | 2022-06-16 | 18.18 |
4 | 2022-11-29 | 16.98 |
5 | 2022-11-02 | 15.94 |
6 | 2022-05-12 | 13.95 |
7 | 2022-12-30 | 12.50 |
8 | 2022-08-10 | 11.67 |
9 | 2022-10-05 | 10.29 |
10 | 2022-05-09 | 9.94 |
11 | 2022-09-14 | 9.91 |
12 | 2022-05-16 | 9.63 |
13 | 2022-10-20 | 9.59 |
14 | 2022-08-03 | 9.48 |
15 | 2022-09-12 | 8.70 |
16 | 2022-03-30 | 8.68 |
17 | 2022-10-07 | 8.45 |
18 | 2022-12-07 | 7.89 |
19 | 2022-06-27 | 7.52 |
20 | 2022-11-15 | 7.25 |
21 | 2022-07-21 | 7.14 |
22 | 2022-07-13 | 7.09 |
23 | 2022-04-29 | 6.94 |
24 | 2022-07-08 | 6.90 |
25 | 2022-05-13 | 6.47 |
26 | 2022-02-15 | 6.20 |
27 | 2022-05-10 | 5.95 |
28 | 2022-06-03 | 5.79 |
29 | 2022-10-18 | 5.71 |
30 | 2022-10-10 | 5.71 |
31 | 2022-10-31 | 5.56 |
32 | 2022-10-27 | 5.41 |
33 | 2022-11-11 | 5.00 |
34 | 2022-11-14 | 4.92 |
35 | 2022-11-18 | 4.92 |
36 | 2022-09-23 | 4.82 |
37 | 2022-12-28 | 4.76 |
38 | 2022-07-05 | 4.69 |
39 | 2022-06-08 | 4.65 |
40 | 2022-11-17 | 4.55 |
41 | 2022-10-04 | 4.55 |
42 | 2022-04-27 | 4.49 |
43 | 2022-03-29 | 4.21 |
44 | 2022-05-03 | 4.19 |
45 | 2022-07-11 | 4.05 |
46 | 2022-10-28 | 4.05 |
47 | 2022-03-16 | 3.75 |
48 | 2022-11-21 | 3.51 |
49 | 2022-05-19 | 3.50 |
50 | 2022-03-24 | 3.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | -8.26 |
2 | 2022-01-14 | -5.35 |
3 | 2022-01-25 | -5.34 |
4 | 2022-01-21 | -4.05 |
5 | 2022-01-24 | -3.70 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -18.54 |
2 | 2022-11-16 | -12.68 |
3 | 2022-08-11 | -9.23 |
4 | 2022-02-04 | -8.73 |
5 | 2022-01-19 | -8.26 |
6 | 2022-05-25 | -8.11 |
7 | 2022-02-23 | -7.85 |
8 | 2022-08-15 | -7.80 |
9 | 2022-10-11 | -7.14 |
10 | 2022-06-01 | -6.56 |
11 | 2022-03-31 | -6.34 |
12 | 2022-12-21 | -6.10 |
13 | 2022-08-12 | -6.02 |
14 | 2022-06-06 | -5.85 |
15 | 2022-08-23 | -5.83 |
16 | 2022-09-22 | -5.49 |
17 | 2022-01-14 | -5.35 |
18 | 2022-01-25 | -5.34 |
19 | 2022-07-25 | -5.11 |
20 | 2022-05-11 | -4.86 |
21 | 2022-11-22 | -4.84 |
22 | 2022-08-22 | -4.80 |
23 | 2022-09-28 | -4.76 |
24 | 2022-10-12 | -4.69 |
25 | 2022-09-21 | -4.59 |
26 | 2022-09-15 | -4.39 |
27 | 2022-09-07 | -4.20 |
28 | 2022-12-23 | -4.17 |
29 | 2022-11-03 | -4.11 |
30 | 2022-01-21 | -4.05 |
31 | 2022-12-20 | -3.77 |
32 | 2022-06-22 | -3.73 |
33 | 2022-01-24 | -3.70 |
34 | 2022-04-12 | -3.63 |
35 | 2022-10-24 | -3.61 |
36 | 2022-07-22 | -3.52 |
37 | 2022-05-06 | -3.48 |
38 | 2022-09-08 | -3.39 |
39 | 2022-04-04 | -3.33 |
40 | 2022-01-27 | -3.20 |
41 | 2022-02-25 | -3.06 |
42 | 2022-12-22 | -3.03 |
43 | 2022-10-03 | -3.03 |
44 | 2022-06-23 | -2.96 |
45 | 2022-07-07 | -2.90 |
46 | 2022-03-14 | -2.90 |
47 | 2022-07-20 | -2.86 |
48 | 2022-07-19 | -2.84 |
49 | 2022-01-31 | -2.83 |
50 | 2022-05-20 | -2.82 |
No data to display.
No data to display.
VVOS best and worst intraday sessions
This section shows best and worst intraday sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 20.09 |
2 | 2022-01-19 | 13.30 |
3 | 2022-01-21 | 12.79 |
4 | 2022-01-20 | 4.27 |
5 | 2022-01-28 | 2.89 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-22 | 28.57 |
2 | 2022-12-19 | 27.78 |
3 | 2022-01-25 | 20.09 |
4 | 2022-05-27 | 19.87 |
5 | 2022-02-24 | 18.15 |
6 | 2022-05-26 | 15.44 |
7 | 2022-06-02 | 15.20 |
8 | 2022-02-22 | 14.92 |
9 | 2022-01-19 | 13.30 |
10 | 2022-08-15 | 12.80 |
11 | 2022-01-21 | 12.79 |
12 | 2022-12-20 | 12.77 |
13 | 2022-08-12 | 12.71 |
14 | 2022-06-15 | 11.30 |
15 | 2022-05-03 | 10.40 |
16 | 2022-02-04 | 9.57 |
17 | 2022-02-05 | 9.57 |
18 | 2022-08-24 | 8.85 |
19 | 2022-04-13 | 8.60 |
20 | 2022-05-24 | 8.21 |
21 | 2022-07-08 | 8.21 |
22 | 2022-10-13 | 8.20 |
23 | 2022-05-04 | 8.04 |
24 | 2022-08-04 | 7.87 |
25 | 2022-11-15 | 7.81 |
26 | 2022-02-10 | 7.53 |
27 | 2022-02-01 | 7.50 |
28 | 2022-02-16 | 7.39 |
29 | 2022-03-01 | 6.93 |
30 | 2022-11-17 | 6.45 |
31 | 2022-08-02 | 6.36 |
32 | 2022-02-18 | 6.12 |
33 | 2022-08-19 | 6.03 |
34 | 2022-06-21 | 5.84 |
35 | 2022-10-20 | 5.80 |
36 | 2022-05-31 | 5.73 |
37 | 2022-04-25 | 5.45 |
38 | 2022-02-28 | 5.36 |
39 | 2022-12-30 | 5.26 |
40 | 2022-11-22 | 5.08 |
41 | 2022-10-24 | 5.06 |
42 | 2022-09-28 | 5.00 |
43 | 2022-06-16 | 4.76 |
44 | 2022-06-23 | 4.65 |
45 | 2022-07-26 | 4.62 |
46 | 2022-06-24 | 4.58 |
47 | 2022-06-09 | 4.44 |
48 | 2022-10-17 | 4.41 |
49 | 2022-10-07 | 4.41 |
50 | 2022-04-07 | 4.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-26 | -8.65 |
2 | 2022-01-18 | -7.91 |
3 | 2022-01-05 | -7.02 |
4 | 2022-01-12 | -3.90 |
5 | 2022-01-14 | -3.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -30.43 |
2 | 2022-12-21 | -19.61 |
3 | 2022-11-30 | -19.35 |
4 | 2022-06-10 | -19.25 |
5 | 2022-05-11 | -19.10 |
6 | 2022-02-23 | -14.08 |
7 | 2022-04-01 | -13.15 |
8 | 2022-09-22 | -12.50 |
9 | 2022-09-30 | -12.16 |
10 | 2022-12-06 | -11.96 |
11 | 2022-05-09 | -11.86 |
12 | 2022-11-18 | -11.59 |
13 | 2022-12-29 | -11.36 |
14 | 2022-11-21 | -10.94 |
15 | 2022-05-10 | -10.64 |
16 | 2022-04-18 | -10.55 |
17 | 2022-11-01 | -10.53 |
18 | 2022-03-08 | -10.48 |
19 | 2022-06-17 | -10.26 |
20 | 2022-11-29 | -10.17 |
21 | 2022-12-09 | -10.00 |
22 | 2022-04-05 | -9.85 |
23 | 2022-04-20 | -9.57 |
24 | 2022-07-29 | -9.45 |
25 | 2022-10-10 | -9.09 |
26 | 2022-09-13 | -8.80 |
27 | 2022-05-16 | -8.78 |
28 | 2022-11-03 | -8.75 |
29 | 2022-01-26 | -8.65 |
30 | 2022-05-18 | -8.44 |
31 | 2022-06-28 | -8.39 |
32 | 2022-06-01 | -8.04 |
33 | 2022-10-06 | -8.00 |
34 | 2022-01-18 | -7.91 |
35 | 2022-03-03 | -7.44 |
36 | 2022-01-05 | -7.02 |
37 | 2022-03-31 | -6.94 |
38 | 2022-05-05 | -6.85 |
39 | 2022-10-19 | -6.76 |
40 | 2022-12-28 | -6.67 |
41 | 2022-07-15 | -6.62 |
42 | 2022-09-15 | -6.56 |
43 | 2022-10-31 | -6.49 |
44 | 2022-06-06 | -6.47 |
45 | 2022-12-07 | -6.36 |
46 | 2022-06-22 | -6.29 |
47 | 2022-12-05 | -6.25 |
48 | 2022-10-25 | -6.25 |
49 | 2022-11-08 | -5.88 |
50 | 2022-02-11 | -5.84 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:27