VTC stock analysis of November 22, 2017
Vanguard Total Corporate Bond ETF
- VTC IPO: 2017-11-09
- 74.95 (+1.01%)
- 140M market cap
- 1,332 trading days in total
- VTC Latest trading day: 2023-02-23
- NasdaqGM
85.08 close price
All-time high
10 trading day
Pre-market
2017-11-21 close ⇢ 2017-11-22 open
+0.26%
- Reached relative ALL-TIME high at 84.90It means it reached the highest point until 2017-11-21. The absolute highest point was reached in 2020-08-07.
- #4 best pre-market of 2017 November
- #8 best pre-market of 2017
- 2017-11-21 closed at 84.75
- 2017-11-22 opened at 84.97
Intraday
+0.13%
- Reached relative ALL-TIME high at 85.09It means it reached the highest point until 2017-11-22. The absolute highest point was reached in 2020-08-07.
- #1 best intraday of 2017 November
- #3 best intraday of 2017
- opened at 84.97 ⇢ closed at 85.08
- highest at 85.09 ⇢ +0.14%
- lowest at 84.88 ⇢ -0.11%
- close-to-close ⇢ +0.39%
Post-market
2017-11-22 close ⇢ 2017-11-24 open
+0.01%
- Reached relative ALL-TIME high at 85.12It means it reached the highest point until 2017-11-24. The absolute highest point was reached in 2020-08-07.
- #4 worst post-market of 2017 November
- #9 worst post-market of 2017
- 2017-11-22 closed at 85.08
- 2017-11-24 opened at 85.09
VTC investment calculator
This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Duration:
5 years 94 days
Trading days:
1,322
SELL
Value on 2023-02-23 close
985.50
Dividends (38)
10.49%
+103.42
Stock growth
89.51%
-117.92
NET: -14.50
Total ROI: -1.45% (0.99x)
Annualised: -0.28% (1.00x)
Dividends ROI: +10.34% (1.10x)
Dividend Yield: +1.89% (1.02x)
Stock price: 74.95
Duration: 5 years 94 days
Trading days: 1,322
SELL
Value on 2023-02-23 close
882.08
NET: -117.92
ROI: -11.79% (0.88x)
Annualised: -2.36% (0.98x)
Stock price: 74.95
Duration: 5 years 94 days
Trading days: 1,322
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTC stock timeline
- November 22, 2017 was 10th VTC trading day out of 1332.
- If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), November 22, 2017 is at 0.75% of entire VTC stock history.
- It means that there are at least 1322 VTC trading days after November 22, 2017.
- 2017-11-22 was 6 years 301 days OR 2491 days ago.
- November 22, 2017 was Wednesday of 47th week in 2017.
- 2017-11-22 was 10th trading day in 2017 ⬤ 10th trading day in 2017 November.
VTC Dividends
- Our database shows that November 22, 2017 was NOT involved in VTC dividends.
-
Dividends for VTC stock was paid 38 times:
- 0 times before November 22, 2017
- 38 times after November 22, 2017
- The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
- Dividends before 2017-11-22 (0)
- Divdiends after 2017-11-22 (38)
There are no VTC dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 3.35 | 29.42 | 0.27 | ||||
2017-12-01 | 0.22100 | 3.81 | monthly | 0 | - | - | - | 0.26 |
2017-12-26 | 0.24600 | 4.25 | monthly | 25 | - | - | - | 0.29 |
2018-02-01 | 0.21200 | 2.50 | monthly | 37 | - | - | - | 0.25 |
2018-03-01 | 0.20300 | 3.21 | monthly | 28 | - | - | - | 0.25 |
2018-04-02 | 0.25700 | 3.56 | monthly | 32 | - | - | - | 0.31 |
2018-05-01 | 0.22300 | 3.46 | monthly | 29 | - | - | - | 0.28 |
2018-06-01 | 0.24200 | 3.51 | monthly | 31 | - | - | - | 0.30 |
2018-07-02 | 0.22500 | 3.28 | monthly | 31 | - | - | - | 0.28 |
2018-08-01 | 0.21800 | 3.28 | monthly | 30 | - | - | - | 0.27 |
2018-09-04 | 0.25500 | 3.37 | monthly | 34 | - | - | - | 0.31 |
2018-10-01 | 0.25100 | 4.20 | monthly | 27 | - | - | - | 0.31 |
2018-11-01 | 0.23900 | 3.54 | monthly | 31 | - | - | - | 0.30 |
2018-12-03 | 0.23700 | 3.42 | monthly | 32 | - | - | - | 0.30 |
2018-12-24 | 0.26600 | 5.81 | monthly | 21 | - | - | - | 0.33 |
2019-02-01 | 0.22900 | 2.62 | monthly | 39 | - | - | - | 0.28 |
2019-03-01 | 0.22300 | 3.57 | monthly | 28 | - | - | - | 0.27 |
2019-04-01 | 0.26400 | 3.74 | monthly | 31 | - | - | - | 0.32 |
2019-05-01 | 0.24400 | 3.56 | monthly | 30 | - | - | - | 0.29 |
2019-06-03 | 0.25300 | 3.30 | monthly | 33 | - | - | - | 0.30 |
2019-07-01 | 0.23500 | 3.54 | monthly | 28 | - | - | - | 0.27 |
2019-08-01 | 0.24700 | 3.34 | monthly | 31 | - | - | - | 0.28 |
2019-09-03 | 0.28400 | 3.53 | monthly | 33 | - | - | - | 0.32 |
2019-10-01 | 0.23700 | 3.49 | monthly | 28 | - | - | - | 0.27 |
2019-11-01 | 0.25400 | 3.38 | monthly | 31 | - | - | - | 0.29 |
2019-12-02 | 0.23000 | 3.07 | monthly | 31 | - | - | - | 0.26 |
2019-12-23 | 0.25700 | 5.05 | monthly | 21 | - | - | - | 0.29 |
2020-02-03 | 0.23500 | 2.26 | custom | 42 | - | - | - | 0.26 |
2020-03-02 | 0.21400 | 3.07 | monthly | 28 | - | - | - | 0.24 |
2020-04-01 | 0.25600 | 3.72 | monthly | 30 | - | - | - | 0.31 |
2020-05-01 | 0.22200 | 3.06 | monthly | 30 | - | - | - | 0.25 |
2020-06-01 | 0.22000 | 2.88 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-29 | 0.24 |
2020-07-01 | 0.20600 | 2.73 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.22 |
2020-08-03 | 0.20800 | 2.44 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-31 | 0.22 |
2020-09-01 | 0.20000 | 2.71 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-31 | 0.22 |
2020-10-01 | 0.19700 | 2.60 | monthly | 30 | 2020-10-02 | 2020-10-06 | - | 0.21 |
2020-11-02 | 0.20200 | 2.51 | monthly | 32 | - | - | - | 0.22 |
2020-12-01 | 0.18600 | 2.50 | monthly | 29 | 2020-12-02 | 2020-12-04 | - | 0.20 |
2020-12-23 | 0.19000 | 3.37 | monthly | 22 | - | - | - | 0.20 |
VTC stock splits
We have no data that VTC has any stock splits in it's entire history.
VTC Price Ranges
This section shows the current VTC stock close price (85.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTC
This section shows lows and highs of VTC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 78.34
| 74.42
| 77.47
| 74.95
| -3.25 | 1.12 | -3.94 |
2023 January | 20 | 77.94
| 74.55
| 75.06
| 77.49
| 3.24 | 3.84 | -0.68 |
2022 December | 21 | 77.67
| 74.04
| 75.48
| 74.23
| -1.66 | 2.90 | -1.91 |
2022 November | 21 | 75.39
| 70.92
| 72.00
| 75.39
| 4.71 | 4.71 | -1.50 |
2022 October | 21 | 73.94
| 70.09
| 73.16
| 71.74
| -1.94 | 1.07 | -4.20 |
2022 September | 21 | 76.43
| 71.93
| 75.77
| 72.57
| -4.22 | 0.87 | -5.07 |
2022 August | 23 | 79.73
| 76.56
| 79.49
| 76.65
| -3.57 | 0.30 | -3.69 |
2022 July | 20 | 79.78
| 76.69
| 77.31
| 79.68
| 3.07 | 3.19 | -0.80 |
2022 June | 21 | 79.80
| 75.28
| 79.56
| 77.06
| -3.14 | 0.30 | -5.38 |
2022 May | 21 | 80.26
| 77.23
| 78.08
| 79.44
| 1.74 | 2.79 | -1.09 |
2022 April | 21 | 83.76
| 78.57
| 82.94
| 78.68
| -5.14 | 0.99 | -5.27 |
2022 March | 23 | 86.61
| 82.20
| 86.10
| 83.51
| -3.01 | 0.59 | -4.53 |
2022 February | 20 | 88.15
| 84.65
| 87.82
| 85.99
| -2.08 | 0.38 | -3.61 |
2022 January | 20 | 90.31
| 87.38
| 90.23
| 87.88
| -2.60 | 0.09 | -3.16 |
2021 December | 22 | 91.91
| 90.40
| 90.89
| 90.69
| -0.22 | 1.12 | -0.54 |
2021 November | 21 | 92.43
| 89.86
| 91.09
| 91.23
| 0.15 | 1.47 | -1.35 |
2021 October | 21 | 91.80
| 90.31
| 91.22
| 91.41
| 0.21 | 0.64 | -1.00 |
2021 September | 21 | 93.09
| 91.18
| 92.67
| 91.24
| -1.54 | 0.45 | -1.61 |
2021 August | 22 | 93.33
| 91.60
| 93.06
| 92.56
| -0.54 | 0.29 | -1.57 |
2021 July | 21 | 93.32
| 91.60
| 91.79
| 92.99
| 1.31 | 1.67 | -0.21 |
2021 June | 22 | 92.12
| 90.09
| 90.18
| 92.00
| 2.02 | 2.15 | -0.10 |
2021 May | 20 | 90.82
| 89.37
| 90.07
| 90.53
| 0.51 | 0.83 | -0.78 |
2021 April | 21 | 90.78
| 89.36
| 89.56
| 90.22
| 0.74 | 1.36 | -0.22 |
2021 March | 23 | 90.78
| 88.26
| 90.44
| 89.40
| -1.15 | 0.38 | -2.41 |
2021 February | 19 | 92.86
| 89.41
| 92.86
| 90.82
| -2.20 | 0.00 | -3.72 |
2021 January | 19 | 94.00
| 92.21
| 93.95
| 92.80
| -1.22 | 0.05 | -1.85 |
2020 December | 22 | 94.19
| 93.05
| 93.91
| 94.17
| 0.28 | 0.30 | -0.92 |
2020 November | 20 | 94.32
| 91.60
| 91.60
| 94.30
| 2.95 | 2.97 | 0.00 |
2020 October | 22 | 92.79
| 91.62
| 92.01
| 91.65
| -0.39 | 0.85 | -0.42 |
2020 September | 21 | 93.40
| 91.81
| 92.39
| 92.17
| -0.24 | 1.09 | -0.63 |
2020 August | 21 | 94.93
| 92.17
| 94.09
| 92.64
| -1.54 | 0.89 | -2.04 |
2020 July | 22 | 94.35
| 91.57
| 91.66
| 94.31
| 2.89 | 2.93 | -0.10 |
2020 June | 22 | 91.94
| 89.79
| 89.79
| 91.88
| 2.33 | 2.39 | 0.00 |
2020 May | 20 | 90.40
| 86.75
| 88.19
| 90.38
| 2.48 | 2.51 | -1.63 |
2020 April | 21 | 89.83
| 83.47
| 85.00
| 88.75
| 4.41 | 5.68 | -1.80 |
2020 March | 22 | 93.04
| 68.58
| 91.27
| 85.39
| -6.44 | 1.94 | -24.86 |
2020 February | 19 | 91.37
| 89.82
| 90.24
| 91.20
| 1.06 | 1.25 | -0.47 |
2020 January | 21 | 90.64
| 88.45
| 88.83
| 90.60
| 1.99 | 2.04 | -0.43 |
2019 December | 21 | 90.07
| 88.03
| 90.07
| 88.58
| -1.65 | 0.00 | -2.26 |
2019 November | 20 | 89.00
| 87.25
| 88.52
| 88.90
| 0.43 | 0.54 | -1.43 |
2019 October | 23 | 89.00
| 87.74
| 88.04
| 88.64
| 0.68 | 1.09 | -0.34 |
2019 September | 20 | 89.22
| 86.70
| 89.21
| 88.46
| -0.84 | 0.01 | -2.81 |
2019 August | 22 | 89.75
| 86.69
| 86.77
| 89.37
| 3.00 | 3.43 | -0.09 |
2019 July | 22 | 87.02
| 85.76
| 86.66
| 86.79
| 0.15 | 0.42 | -1.04 |
2019 June | 20 | 86.74
| 84.52
| 84.69
| 86.74
| 2.42 | 2.42 | -0.20 |
2019 May | 22 | 84.79
| 83.25
| 83.68
| 84.79
| 1.33 | 1.33 | -0.51 |
2019 April | 21 | 84.00
| 83.06
| 83.23
| 83.88
| 0.78 | 0.93 | -0.20 |
2019 March | 21 | 83.88
| 81.54
| 81.71
| 83.76
| 2.51 | 2.66 | -0.21 |
2019 February | 19 | 82.24
| 81.53
| 81.89
| 81.92
| 0.04 | 0.43 | -0.44 |
2019 January | 21 | 82.21
| 79.98
| 80.04
| 82.17
| 2.66 | 2.71 | -0.07 |
2018 December | 19 | 80.46
| 77.78
| 79.21
| 80.00
| 1.00 | 1.58 | -1.81 |
2018 November | 21 | 79.85
| 79.10
| 79.48
| 79.24
| -0.30 | 0.47 | -0.48 |
2018 October | 23 | 80.97
| 79.72
| 80.91
| 79.72
| -1.47 | 0.07 | -1.47 |
2018 September | 19 | 81.38
| 80.60
| 81.21
| 81.13
| -0.10 | 0.21 | -0.75 |
2018 August | 23 | 82.12
| 80.60
| 80.97
| 81.63
| 0.82 | 1.42 | -0.46 |
2018 July | 21 | 81.71
| 80.65
| 80.91
| 81.65
| 0.91 | 0.99 | -0.32 |
2018 June | 21 | 81.35
| 80.51
| 81.28
| 80.99
| -0.36 | 0.09 | -0.95 |
2018 May | 22 | 82.04
| 80.57
| 81.17
| 81.75
| 0.71 | 1.07 | -0.74 |
2018 April | 21 | 82.82
| 81.13
| 82.34
| 81.49
| -1.03 | 0.58 | -1.47 |
2018 March | 21 | 83.91
| 81.20
| 83.91
| 82.59
| -1.57 | 0.00 | -3.23 |
2018 February | 19 | 84.11
| 82.05
| 84.11
| 82.45
| -1.97 | 0.00 | -2.45 |
2018 January | 21 | 85.10
| 84.02
| 85.06
| 84.27
| -0.93 | 0.05 | -1.22 |
2017 December | 20 | 88.99
| 84.50
| 84.82
| 85.00
| 0.21 | 4.92 | -0.38 |
2017 November | 15 | 85.14
| 84.33
| 84.75
| 84.69
| -0.07 | 0.46 | -0.50 |
VTC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-14 | 0.45 |
2 | 2017-11-16 | 0.37 |
3 | 2017-11-10 | 0.36 |
4 | 2017-11-21 | 0.26 |
5 | 2017-11-20 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-22 | 5.03 |
2 | 2017-11-14 | 0.45 |
3 | 2017-12-05 | 0.40 |
4 | 2017-11-16 | 0.37 |
5 | 2017-11-10 | 0.36 |
6 | 2017-12-26 | 0.33 |
7 | 2017-12-01 | 0.32 |
8 | 2017-11-21 | 0.26 |
9 | 2017-12-12 | 0.24 |
10 | 2017-11-20 | 0.21 |
11 | 2017-12-27 | 0.20 |
12 | 2017-12-06 | 0.20 |
13 | 2017-11-17 | 0.19 |
14 | 2017-12-15 | 0.16 |
15 | 2017-12-08 | 0.15 |
16 | 2017-11-27 | 0.15 |
17 | 2017-11-30 | 0.15 |
18 | 2017-12-18 | 0.15 |
19 | 2017-12-29 | 0.07 |
20 | 2017-12-14 | 0.07 |
21 | 2017-12-20 | 0.07 |
22 | 2017-11-24 | 0.05 |
23 | 2017-11-13 | 0.05 |
24 | 2017-12-04 | 0.05 |
25 | 2017-11-28 | 0.01 |
26 | 2017-11-22 | 0.01 |
27 | 2017-12-07 | -0.01 |
28 | 2017-12-21 | -0.01 |
29 | 2017-11-29 | -0.02 |
30 | 2017-11-09 | -0.02 |
31 | 2017-12-13 | -0.04 |
32 | 2017-11-15 | -0.07 |
33 | 2017-12-28 | -0.09 |
34 | 2017-12-19 | -0.27 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-15 | -0.07 |
2 | 2017-11-09 | -0.02 |
3 | 2017-11-29 | -0.02 |
4 | 2017-11-22 | 0.01 |
5 | 2017-11-28 | 0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | -0.27 |
2 | 2017-12-28 | -0.09 |
3 | 2017-11-15 | -0.07 |
4 | 2017-12-13 | -0.04 |
5 | 2017-11-09 | -0.02 |
6 | 2017-11-29 | -0.02 |
7 | 2017-12-21 | -0.01 |
8 | 2017-12-07 | -0.01 |
9 | 2017-11-22 | 0.01 |
10 | 2017-11-28 | 0.01 |
11 | 2017-12-04 | 0.05 |
12 | 2017-11-13 | 0.05 |
13 | 2017-11-24 | 0.05 |
14 | 2017-12-20 | 0.07 |
15 | 2017-12-14 | 0.07 |
16 | 2017-12-29 | 0.07 |
17 | 2017-12-18 | 0.15 |
18 | 2017-11-30 | 0.15 |
19 | 2017-12-08 | 0.15 |
20 | 2017-11-27 | 0.15 |
21 | 2017-12-15 | 0.16 |
22 | 2017-11-17 | 0.19 |
23 | 2017-12-06 | 0.20 |
24 | 2017-12-27 | 0.20 |
25 | 2017-11-20 | 0.21 |
26 | 2017-12-12 | 0.24 |
27 | 2017-11-21 | 0.26 |
28 | 2017-12-01 | 0.32 |
29 | 2017-12-26 | 0.33 |
30 | 2017-11-10 | 0.36 |
31 | 2017-11-16 | 0.37 |
32 | 2017-12-05 | 0.40 |
33 | 2017-11-14 | 0.45 |
34 | 2017-12-22 | 5.03 |
No data to display.
VTC best and worst intraday sessions
This section shows best and worst intraday sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-22 | 0.13 |
2 | 2017-11-21 | 0.02 |
3 | 2017-11-09 | 0.01 |
4 | 2017-11-14 | -0.04 |
5 | 2017-11-24 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-13 | 0.21 |
2 | 2017-12-27 | 0.18 |
3 | 2017-11-22 | 0.13 |
4 | 2017-12-14 | 0.12 |
5 | 2017-12-29 | 0.11 |
6 | 2017-12-05 | 0.08 |
7 | 2017-12-21 | 0.07 |
8 | 2017-12-15 | 0.06 |
9 | 2017-12-20 | 0.04 |
10 | 2017-11-21 | 0.02 |
11 | 2017-12-22 | 0.02 |
12 | 2017-11-09 | 0.01 |
13 | 2017-11-14 | -0.04 |
14 | 2017-12-08 | -0.04 |
15 | 2017-11-24 | -0.05 |
16 | 2017-12-01 | -0.08 |
17 | 2017-11-27 | -0.09 |
18 | 2017-11-17 | -0.11 |
19 | 2017-12-12 | -0.12 |
20 | 2017-12-11 | -0.13 |
21 | 2017-12-28 | -0.14 |
22 | 2017-11-28 | -0.15 |
23 | 2017-11-16 | -0.15 |
24 | 2017-11-30 | -0.15 |
25 | 2017-11-15 | -0.19 |
26 | 2017-11-29 | -0.21 |
27 | 2017-12-06 | -0.23 |
28 | 2017-12-04 | -0.28 |
29 | 2017-11-20 | -0.29 |
30 | 2017-12-07 | -0.34 |
31 | 2017-11-13 | -0.38 |
32 | 2017-11-10 | -0.40 |
33 | 2017-12-18 | -0.44 |
34 | 2017-12-19 | -0.52 |
35 | 2017-12-26 | -5.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | -0.40 |
2 | 2017-11-13 | -0.38 |
3 | 2017-11-20 | -0.29 |
4 | 2017-11-29 | -0.21 |
5 | 2017-11-15 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-26 | -5.03 |
2 | 2017-12-19 | -0.52 |
3 | 2017-12-18 | -0.44 |
4 | 2017-11-10 | -0.40 |
5 | 2017-11-13 | -0.38 |
6 | 2017-12-07 | -0.34 |
7 | 2017-11-20 | -0.29 |
8 | 2017-12-04 | -0.28 |
9 | 2017-12-06 | -0.23 |
10 | 2017-11-29 | -0.21 |
11 | 2017-11-15 | -0.19 |
12 | 2017-11-30 | -0.15 |
13 | 2017-11-16 | -0.15 |
14 | 2017-11-28 | -0.15 |
15 | 2017-12-28 | -0.14 |
16 | 2017-12-11 | -0.13 |
17 | 2017-12-12 | -0.12 |
18 | 2017-11-17 | -0.11 |
19 | 2017-11-27 | -0.09 |
20 | 2017-12-01 | -0.08 |
21 | 2017-11-24 | -0.05 |
22 | 2017-12-08 | -0.04 |
23 | 2017-11-14 | -0.04 |
24 | 2017-11-09 | 0.01 |
25 | 2017-12-22 | 0.02 |
26 | 2017-11-21 | 0.02 |
27 | 2017-12-20 | 0.04 |
28 | 2017-12-15 | 0.06 |
29 | 2017-12-21 | 0.07 |
30 | 2017-12-05 | 0.08 |
31 | 2017-12-29 | 0.11 |
32 | 2017-12-14 | 0.12 |
33 | 2017-11-22 | 0.13 |
34 | 2017-12-27 | 0.18 |
35 | 2017-12-13 | 0.21 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:12